Comments
Loading...

Sportradar Gr

SRADNASDAQ
Logo offerto da Benzinga Data
$24.65
0.321.32%
In chiusura: -
$24.65
0.000.00%
After hour: 4:00 PM EDT

Sportradar Gr (NASDAQ:SRAD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sportradar Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sportradar Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid11.3
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price7.4Apr 24, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest1
Strike
15
15
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price7.8Jun 12, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.8Jun 13, 2025
Change
0.717.07%
Bid3.7
Ask6.4
volume1
Intrest6
Strike
20
20
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest866
Last Price1.85Jun 13, 2025
Change
0.8531.48%
Bid1.85
Ask2.15
volume802
Intrest874
Strike
22.5
22.5
Last Price0.08Jun 13, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume1
Intrest3148
Last Price0.22Jun 13, 2025
Change
0.6273.81%
Bid-
Ask0.45
volume1542
Intrest4210
Strike
25
25
Last Price0.85Jun 13, 2025
Change
0.48129.73%
Bid0.85
Ask1
volume101
Intrest160
Last Price0.07Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1377
Strike
27.5
27.5
Last Price-
Change
-
Bid2.5
Ask3.5
volume0
Intrest0
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1078
Strike
30
30
Last Price7Apr 23, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0