$23.96
0.100.42%
In chiusura: -
$24.00
0.040.17%
After hour: Apr 17, 5:40 PM EDT
Comments
Loading...
Sportradar Gr (NASDAQ:SRAD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sportradar Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sportradar Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.9
Ask22.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.84Jan 16, 2025
Change
00%
Bid15.8
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13Apr 14, 2025
Change
00%
Bid13.9
Ask14.5
volume0
Intrest47
Strike
10
10
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.87Mar 18, 2025
Change
00%
Bid11.4
Ask11.7
volume0
Intrest293
Strike
12.5
12.5
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price5.7Apr 09, 2025
Change
00%
Bid8.9
Ask9.2
volume0
Intrest194
Strike
15
15
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest147
Last Price6.25Apr 17, 2025
Change
0.659.42%
Bid6.6
Ask7.4
volume2
Intrest2376
Strike
17.5
17.5
Last Price0.19Apr 16, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest520
Last Price4.5Apr 17, 2025
Change
00%
Bid4.3
Ask4.7
volume119
Intrest1166
Strike
20
20
Last Price0.51Apr 17, 2025
Change
0.012%
Bid0.35
Ask0.6
volume1
Intrest1881
Last Price2.69Apr 17, 2025
Change
0.197.6%
Bid2.5
Ask2.75
volume372
Intrest709
Strike
22.5
22.5
Last Price1.2Apr 17, 2025
Change
00%
Bid1.15
Ask1.35
volume6
Intrest76
Last Price1.3Apr 17, 2025
Change
0.054%
Bid0.15
Ask1.4
volume23
Intrest1814
Strike
25
25
Last Price2.37Apr 17, 2025
Change
0.073.04%
Bid2.1
Ask2.45
volume10
Intrest12
Last Price0.52Apr 17, 2025
Change
0.035.45%
Bid0.4
Ask0.65
volume6
Intrest1174
Strike
27.5
27.5
Last Price6.3Apr 10, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
30
30
Last Price6.16Apr 16, 2025
Change
00%
Bid5.5
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid7.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price11.15Apr 17, 2025
Change
-
Bid10.4
Ask11.7
volume10
Intrest0