$25.61
0.120.47%
In chiusura: -
$25.45
-0.16-0.62%
After hour: Oct 31, 4:20 PM EDT
Comments
Loading...
Sportradar Gr (NASDAQ:SRAD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sportradar Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sportradar Gr..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.9Aug 05, 2025
Change
-0%
Bid14
Ask17.7
volume0
Intrest34
Strike
10
10
Last Price0.4Apr 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price15.21Oct 15, 2025
Change
-0%
Bid11.6
Ask15
volume0
Intrest9
Strike
12.5
12.5
Last Price0.3May 01, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price12.47Oct 22, 2025
Change
-0%
Bid9.1
Ask12.7
volume0
Intrest32
Strike
15
15
Last Price0.05Jul 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price7Oct 10, 2025
Change
-0%
Bid6.3
Ask9.4
volume0
Intrest15
Strike
17.5
17.5
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest579
Last Price6Oct 30, 2025
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest258
Strike
20
20
Last Price0.29Oct 31, 2025
Change
0.15107.14%
Bid0.1
Ask0.4
volume3
Intrest123
Last Price5.37Oct 22, 2025
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest245
Strike
22.5
22.5
Last Price0.52Oct 31, 2025
Change
0.0813.33%
Bid0.4
Ask0.75
volume1
Intrest5001
Last Price2.28Oct 31, 2025
Change
0.311.63%
Bid1.85
Ask2.55
volume1
Intrest4024
Strike
25
25
Last Price1.38Oct 31, 2025
Change
0.053.5%
Bid1.15
Ask1.55
volume7
Intrest2191
Last Price1.3Oct 31, 2025
Change
0.3536.84%
Bid0.8
Ask1.2
volume36
Intrest9742
Strike
27.5
27.5
Last Price3.15Oct 31, 2025
Change
1.2565.79%
Bid2.65
Ask3.1
volume5
Intrest1652
Last Price0.53Oct 31, 2025
Change
0.0510.42%
Bid0.35
Ask0.6
volume533
Intrest7711
Strike
30
30
Last Price4.55Oct 30, 2025
Change
-0%
Bid4.7
Ask6.8
volume0
Intrest189
Last Price0.25Oct 30, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest3456
Strike
32.5
32.5
Last Price7.5Oct 13, 2025
Change
-0%
Bid6.3
Ask7.5
volume0
Intrest997
Last Price0.13Oct 31, 2025
Change
0.0213.33%
Bid0.1
Ask0.15
volume606
Intrest1935
Strike
35
35
Last Price10.7Oct 10, 2025
Change
-0%
Bid8.5
Ask11.2
volume0
Intrest5
Last Price0.1Oct 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest421
Strike
37.5
37.5
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1118
Strike
40
40
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Last Price0.38Aug 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest600
Strike
42.5
42.5
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price14.6Sep 23, 2025
Change
-0%
Bid18
Ask21.3
volume0
Intrest0