$12.91
0.211.65%
In chiusura: Sep 11, 5:00 PM EST
$12.91
N/A
Post-mercato: 7:56 PM EST
Sportradar Group AG Catena di Opzioni
SRADNASDAQ
Sportradar Gr Options
View Sportradar Gr (SRAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.6Aug 24, 2026
Change
-0%
Bid9
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.95Sep 02, 2026
Change
-0%
Bid6.5
Ask9.3
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest1
Last Price3Sep 11, 2026
Change
0.13.45%
Bid2.3
Ask4.1
volume1
Intrest4
Strike
10
10
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest358
Last Price0.5Sep 11, 2026
Change
0.4446.81%
Bid0.55
Ask0.7
volume1
Intrest1200
Strike
12.5
12.5
Last Price0.21Sep 10, 2026
Change
-0%
Bid0.1
Ask0.3
volume0
Intrest2207
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2644
Strike
15
15
Last Price2.22Sep 09, 2026
Change
-0%
Bid0.8
Ask2.6
volume0
Intrest1
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest419
Strike
17.5
17.5
Last Price4.6Aug 18, 2026
Change
-0%
Bid3.4
Ask6
volume0
Intrest0
Last Price0.09Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest764
Strike
20
20
Last Price7.25Aug 31, 2026
Change
-0%
Bid6
Ask8.5
volume0
Intrest1
Last Price0.1Jul 20, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price12.26Aug 31, 2026
Change
-0%
Bid11
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0