Comments
Loading...

Sportradar Gr

SRADNASDAQ
Logo offerto da Benzinga Data
$20.88
0.462.25%
In chiusura: -
$21.00
0.120.57%
After hour: 7:29 PM EDT

Sportradar Gr (NASDAQ:SRAD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sportradar Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sportradar Gr..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price9.24Sep 16, 2024
Change
00%
Bid17.9
Ask19.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price8.95Nov 11, 2024
Change
00%
Bid13.2
Ask14.1
volume0
Intrest7
Strike
7.5
7.5
Last Price0.24Jul 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price10.54Jan 23, 2025
Change
3.8657.78%
Bid10.7
Ask11
volume1
Intrest218
Strike
10
10
Last Price0.24Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1134
Last Price8Jan 23, 2025
Change
00%
Bid6.1
Ask8.5
volume1
Intrest4230
Strike
12.5
12.5
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest273
Last Price5.61Jan 23, 2025
Change
0.193.28%
Bid5.8
Ask6
volume10
Intrest1517
Strike
15
15
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3250
Last Price3.08Jan 23, 2025
Change
0.164.94%
Bid3.4
Ask3.7
volume107
Intrest1509
Strike
17.5
17.5
Last Price0.1Jan 23, 2025
Change
0.150%
Bid-
Ask0.25
volume5
Intrest422
Last Price1.35Jan 23, 2025
Change
0.053.85%
Bid1.3
Ask1.4
volume57
Intrest1731
Strike
20
20
Last Price0.48Jan 23, 2025
Change
0.1726.15%
Bid0.4
Ask0.6
volume6
Intrest49
Last Price0.25Jan 23, 2025
Change
00%
Bid0.25
Ask0.4
volume556
Intrest323
Strike
22.5
22.5
Last Price2.15Jan 22, 2025
Change
00%
Bid1.8
Ask2.85
volume0
Intrest11
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask9.6
volume0
Intrest0