$84.59
0.0250.03%
Ult. Agg.: Aug 25, 3:35 PM
Sempra Catena di Opzioni
SRENYSE
Sempra Options
View Sempra (SRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid33
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask31.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask26.1
volume0
Intrest0
Strike
60
60
Last Price0.55Aug 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid18.2
Ask21
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Strike
70
70
Last Price0.17Aug 25, 2026
Change
-0%
Bid0.1
Ask0.3
volume3
Intrest9
Last Price10.23Aug 21, 2026
Change
-0%
Bid9.4
Ask10.5
volume0
Intrest1
Strike
75
75
Last Price0.29Aug 25, 2026
Change
0.1229.27%
Bid0.1
Ask0.4
volume1
Intrest188
Last Price5.04Aug 21, 2026
Change
-0%
Bid5.1
Ask6.4
volume0
Intrest28
Strike
80
80
Last Price1Aug 25, 2026
Change
0.011.01%
Bid0.65
Ask1.05
volume51
Intrest532
Last Price2.25Aug 25, 2026
Change
0.052.17%
Bid2.05
Ask2.4
volume168
Intrest337
Strike
85
85
Last Price2.55Aug 25, 2026
Change
0.2910.21%
Bid2.25
Ask2.75
volume135
Intrest1359
Last Price0.65Aug 25, 2026
Change
0.2527.78%
Bid0.4
Ask0.7
volume28
Intrest2224
Strike
90
90
Last Price6.11Aug 25, 2026
Change
0.213.56%
Bid5.6
Ask6.7
volume1
Intrest139
Last Price0.2Aug 25, 2026
Change
0.0313.04%
Bid0.1
Ask0.3
volume6
Intrest1001
Strike
95
95
Last Price10.75Aug 25, 2026
Change
0.86.93%
Bid10.1
Ask11.3
volume1
Intrest83
Last Price0.16Aug 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest253
Strike
100
100
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid19.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
110
110
Last Price26.65Aug 24, 2026
Change
-0%
Bid24.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.1
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.1
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid54.1
Ask57.2
volume0
Intrest0