$75.12
0.300.40%
In chiusura: -
$75.20
0.080.11%
After hour: 1:54 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sempra a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sempra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price17.49Apr 04, 2025
Change
00%
Bid23.1
Ask27.2
volume0
Intrest0
Strike
50
50
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Last Price-
Change
-
Bid18.1
Ask21.6
volume0
Intrest0
Strike
55
55
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest191
Last Price15Jun 25, 2025
Change
00%
Bid13.1
Ask17.1
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1630
Last Price10.3Jul 02, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest12
Strike
65
65
Last Price0.1Jul 03, 2025
Change
0.05100%
Bid-
Ask0.15
volume29
Intrest1151
Last Price5.3Jul 03, 2025
Change
0.183.28%
Bid5.1
Ask5.7
volume1
Intrest518
Strike
70
70
Last Price0.17Jul 03, 2025
Change
0.0832%
Bid0.15
Ask0.4
volume32
Intrest5670
Last Price1.35Jul 03, 2025
Change
0.053.57%
Bid1.2
Ask1.75
volume1
Intrest3270
Strike
75
75
Last Price1.25Jul 03, 2025
Change
0.053.85%
Bid0.75
Ask1.3
volume31
Intrest941
Last Price0.08Jul 03, 2025
Change
0.0746.67%
Bid-
Ask0.15
volume1
Intrest1993
Strike
80
80
Last Price3.7Jul 01, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest510
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2541
Strike
85
85
Last Price21.47Apr 07, 2025
Change
00%
Bid8
Ask11.9
volume0
Intrest0
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1397
Strike
90
90
Last Price14.98Jul 02, 2025
Change
00%
Bid12.9
Ask17
volume0
Intrest5
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1463
Strike
95
95
Last Price19.98Jul 02, 2025
Change
00%
Bid17.8
Ask22
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest936
Strike
100
100
Last Price-
Change
-
Bid23.1
Ask27
volume0
Intrest0
Last Price0.75Feb 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
105
105
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Last Price0.5Dec 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask37
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.9
Ask57
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
135
135
Last Price-
Change
-
Bid57.8
Ask62
volume0
Intrest0