Sempra Catena di Opzioni

SRENYSE

Trade with Public

Trade with Public

$81.35

1.271.59%

Ult. Agg.: Oct 9, 4:01 PM

$80.22

0.140.18%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Sempra Options

View Sempra (SRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.29

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

50.0140.0

50.0

140.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price28.1Sep 24, 2026

Change

-0%

Bid29.2

Ask32.2

volume0

Intrest1

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price22.7Sep 25, 2026

Change

-0%

Bid24.2

Ask27

volume0

Intrest6

Strike

55

55

Last Price0.39May 19, 2026

Change

-0%

Bid-

Ask1.95

volume0

Intrest3

Last Price18.38Sep 24, 2026

Change

-0%

Bid19.2

Ask21.9

volume0

Intrest10

Strike

60

60

Last Price0.3Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Last Price14.2Sep 23, 2026

Change

-0%

Bid14.2

Ask16.9

volume0

Intrest0

Strike

65

65

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest15

Last Price11.5Sep 22, 2026

Change

-0%

Bid9.2

Ask11.6

volume0

Intrest0

Strike

70

70

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest63

Last Price5.22Oct 08, 2026

Change

-0%

Bid5.6

Ask6.8

volume0

Intrest17

Strike

75

75

Last Price0.07Oct 09, 2026

Change

0.0541.67%

Bid0.05

Ask0.1

volume47

Intrest328

Last Price1.66Oct 09, 2026

Change

0.4638.33%

Bid1.35

Ask2

volume13

Intrest149

Strike

80

80

Last Price0.52Oct 09, 2026

Change

0.4345.26%

Bid0.3

Ask0.7

volume1

Intrest2433

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2091

Strike

85

85

Last Price5.5Oct 08, 2026

Change

-0%

Bid3.2

Ask5.1

volume0

Intrest20

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1422

Strike

90

90

Last Price12.6Sep 24, 2026

Change

-0%

Bid8.2

Ask10.8

volume0

Intrest4

Last Price0.03Oct 02, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest269

Strike

95

95

Last Price17.6Sep 24, 2026

Change

-0%

Bid13.5

Ask15.2

volume0

Intrest0

Last Price0.54Oct 09, 2026

Change

0.49980%

Bid-

Ask0.55

volume2

Intrest130

Strike

100

100

Last Price21.55Sep 24, 2026

Change

-0%

Bid18.5

Ask20.8

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest437

Strike

105

105

Last Price-

Change

-

Bid23.5

Ask25.8

volume0

Intrest0

Last Price1.05Jul 13, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest22

Strike

110

110

Last Price-

Change

-

Bid28.2

Ask30.8

volume0

Intrest0

Last Price2.05Apr 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

115

115

Last Price-

Change

-

Bid32.8

Ask35.8

volume0

Intrest0

Last Price1.11Apr 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

120

120

Last Price-

Change

-

Bid37.8

Ask40.8

volume0

Intrest0

Last Price0.15Apr 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid42.8

Ask45.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid47.8

Ask50.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest3

Strike

135

135

Last Price-

Change

-

Bid52.8

Ask55.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid57.8

Ask60.8

volume0

Intrest0