$114.65
0.420.37%
In chiusura: -
$114.65
00.00%
After hour: 4:47 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sarepta Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sarepta Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask27.9
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Strike
95
95
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid16.9
Ask20.9
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
97
97
Last Price0.63Nov 18, 2024
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
98
98
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.3Nov 15, 2024
Change
00%
Bid12.9
Ask16.7
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Strike
102
102
Last Price2.25Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
103
103
Last Price0.87Nov 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask12
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price9.59Nov 25, 2024
Change
-
Bid8.6
Ask10.9
volume2
Intrest0
Strike
105
105
Last Price1.06Nov 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price8.95Nov 25, 2024
Change
6.8316.28%
Bid7.3
Ask9.8
volume5
Intrest5
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid5.5
Ask8
volume0
Intrest8
Strike
108
108
Last Price1.99Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price6.1Nov 25, 2024
Change
1.5935.25%
Bid4.3
Ask7.2
volume1
Intrest1
Strike
109
109
Last Price0.65Nov 25, 2024
Change
1.0461.54%
Bid-
Ask2
volume1
Intrest1
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
110
110
Last Price2Nov 21, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Last Price3.6Nov 25, 2024
Change
1.0239.53%
Bid2.65
Ask5.9
volume1
Intrest3
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price1.85Nov 21, 2024
Change
00%
Bid2.3
Ask4.6
volume0
Intrest8
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price1.8Nov 21, 2024
Change
00%
Bid1.4
Ask3.7
volume0
Intrest8
Strike
113
113
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Last Price2.2Nov 22, 2024
Change
00%
Bid0.85
Ask3.4
volume0
Intrest2
Strike
114
114
Last Price1.39Nov 25, 2024
Change
-
Bid0.2
Ask3.1
volume10
Intrest0
Last Price1.5Nov 25, 2024
Change
0.053.23%
Bid1
Ask1.65
volume8
Intrest3
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask3.6
volume0
Intrest0
Last Price1Nov 25, 2024
Change
0.947.37%
Bid0.05
Ask1.65
volume1
Intrest1
Strike
116
116
Last Price-
Change
-
Bid1.35
Ask4
volume0
Intrest0
Last Price1.21Nov 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
117
117
Last Price-
Change
-
Bid2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid2.35
Ask5.3
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
119
119
Last Price12.8Nov 19, 2024
Change
00%
Bid3.1
Ask6.1
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
120
120
Last Price16.03Nov 18, 2024
Change
00%
Bid3.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price2.2Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
123
123
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Last Price1.47Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
124
124
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Last Price1.5Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Last Price1.24Nov 13, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
126
126
Last Price5.9Oct 22, 2024
Change
00%
Bid9.7
Ask12.9
volume0
Intrest0
Last Price1.85Nov 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest14
Strike
127
127
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Last Price1.13Nov 15, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
128
128
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid12.3
Ask16.2
volume0
Intrest0
Last Price6.57Nov 07, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid13.3
Ask17.2
volume0
Intrest0
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
131
131
Last Price-
Change
-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price4.7Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price3.5Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Last Price4.2Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid19.3
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid22.3
Ask26.2
volume0
Intrest0
Last Price2.8Oct 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid23.3
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid24.3
Ask28.2
volume0
Intrest0
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price1.35Oct 22, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid33.3
Ask37.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price1.1Oct 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid53
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid58.1
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0