$54.43
-4.18-7.13%
In chiusura: -
$54.04
-0.39-0.71%
After hour: Apr 4, 7:35 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sarepta Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sarepta Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid10.4
Ask13.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid0.1
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
49
49
Last Price1Apr 04, 2025
Change
-
Bid1
Ask1.8
volume2
Intrest0
Last Price6.2Apr 04, 2025
Change
-
Bid5.3
Ask7.5
volume11
Intrest0
Strike
50
50
Last Price1.36Apr 04, 2025
Change
0.97248.72%
Bid1.35
Ask2.55
volume17
Intrest1
Last Price7.28Apr 04, 2025
Change
-
Bid4
Ask6
volume15
Intrest0
Strike
51
51
Last Price-
Change
-
Bid0.75
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
52
52
Last Price0.25Apr 01, 2025
Change
00%
Bid0.75
Ask2.9
volume0
Intrest1
Last Price4.08Apr 04, 2025
Change
-
Bid2.6
Ask5
volume1
Intrest0
Strike
53
53
Last Price1.95Apr 04, 2025
Change
-
Bid1.65
Ask3.3
volume1
Intrest0
Last Price5.28Apr 04, 2025
Change
-
Bid2
Ask4.2
volume17
Intrest0
Strike
54
54
Last Price2.35Apr 04, 2025
Change
1.3123.81%
Bid1.6
Ask3.9
volume2
Intrest2
Last Price2.9Apr 04, 2025
Change
2.344.23%
Bid1.7
Ask4.7
volume20
Intrest13
Strike
55
55
Last Price3.5Apr 04, 2025
Change
2.23175.59%
Bid2.55
Ask4.3
volume9
Intrest17
Last Price2.42Apr 04, 2025
Change
-
Bid1.05
Ask3.8
volume2
Intrest0
Strike
56
56
Last Price2.36Apr 04, 2025
Change
1.9413.04%
Bid3
Ask4.8
volume20
Intrest1
Last Price2.1Apr 04, 2025
Change
-
Bid1.5
Ask3.4
volume1
Intrest0
Strike
57
57
Last Price2.77Apr 04, 2025
Change
-
Bid3.3
Ask5.5
volume20
Intrest0
Last Price1.75Apr 04, 2025
Change
1.5346.65%
Bid1.6
Ask1.95
volume14
Intrest17
Strike
58
58
Last Price1Apr 02, 2025
Change
00%
Bid4.4
Ask6.2
volume0
Intrest59
Last Price1.15Apr 04, 2025
Change
1.6558.93%
Bid1.1
Ask2.55
volume3
Intrest2
Strike
59
59
Last Price5.43Apr 04, 2025
Change
2.5890.53%
Bid5.4
Ask6.9
volume1
Intrest83
Last Price1.1Apr 04, 2025
Change
3.7577.32%
Bid0.75
Ask2.6
volume2
Intrest9
Strike
60
60
Last Price3.5Apr 03, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest4
Last Price1.91Apr 03, 2025
Change
00%
Bid0.15
Ask2
volume0
Intrest1
Strike
61
61
Last Price4.3Apr 03, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest19
Last Price1.6Apr 03, 2025
Change
00%
Bid0.25
Ask1.65
volume0
Intrest6
Strike
62
62
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Last Price2.4Apr 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest26
Strike
63
63
Last Price0.4Mar 28, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest6
Last Price2.1Apr 02, 2025
Change
00%
Bid0.15
Ask1.75
volume0
Intrest1
Strike
64
64
Last Price6.09Apr 03, 2025
Change
00%
Bid8.1
Ask11.8
volume0
Intrest7
Last Price0.82Apr 04, 2025
Change
0.7848.75%
Bid0.3
Ask0.6
volume2
Intrest34
Strike
65
65
Last Price7.25Apr 03, 2025
Change
00%
Bid9.1
Ask11.8
volume0
Intrest5
Last Price0.69Apr 03, 2025
Change
00%
Bid0.1
Ask0.95
volume0
Intrest18
Strike
66
66
Last Price7Apr 03, 2025
Change
00%
Bid10.3
Ask13.6
volume0
Intrest0
Last Price1.1Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest42
Strike
67
67
Last Price4.5Apr 02, 2025
Change
00%
Bid10.8
Ask14
volume0
Intrest6
Last Price1.07Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
68
68
Last Price1.05Mar 27, 2025
Change
00%
Bid12.1
Ask15.4
volume0
Intrest3
Last Price0.68Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
69
69
Last Price10.6Apr 03, 2025
Change
00%
Bid12.7
Ask15.9
volume0
Intrest1
Last Price0.25Apr 04, 2025
Change
0.244.44%
Bid-
Ask1
volume11
Intrest26
Strike
70
70
Last Price1.65Mar 27, 2025
Change
00%
Bid13.6
Ask17.3
volume0
Intrest8
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest31
Strike
71
71
Last Price2.5Mar 28, 2025
Change
00%
Bid15
Ask18.4
volume0
Intrest5
Last Price3.9Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
72
72
Last Price2Mar 25, 2025
Change
00%
Bid15.6
Ask19.3
volume0
Intrest2
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
73
73
Last Price14.82Apr 03, 2025
Change
00%
Bid16.6
Ask20.5
volume0
Intrest3
Last Price2.55Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
74
74
Last Price3.4Mar 26, 2025
Change
00%
Bid17.7
Ask20.7
volume0
Intrest19
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
75
75
Last Price5.45Mar 28, 2025
Change
00%
Bid18
Ask22.7
volume0
Intrest29
Last Price0.8Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
76
76
Last Price4.02Mar 25, 2025
Change
00%
Bid19
Ask24
volume0
Intrest0
Last Price1.5Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Strike
77
77
Last Price4Mar 19, 2025
Change
00%
Bid20.1
Ask25
volume0
Intrest0
Last Price1.45Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
78
78
Last Price5Mar 20, 2025
Change
00%
Bid21.9
Ask25.3
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Strike
79
79
Last Price6.4Mar 20, 2025
Change
00%
Bid23
Ask26.3
volume0
Intrest5
Last Price4.4Mar 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
80
80
Last Price0.75Feb 28, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price3.26Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
83
83
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price0.34Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid29
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Last Price0.65Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
89
89
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Last Price1.46Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
91
91
Last Price-
Change
-
Bid34.1
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
92
92
Last Price18.72Mar 21, 2025
Change
00%
Bid35.5
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
93
93
Last Price19.68Mar 21, 2025
Change
00%
Bid36.1
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
94
94
Last Price18.28Mar 24, 2025
Change
00%
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price19.37Mar 24, 2025
Change
00%
Bid38.1
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
96
96
Last Price4.35Mar 13, 2025
Change
00%
Bid39
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid40.1
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price0.45Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price21.23Mar 19, 2025
Change
00%
Bid43.1
Ask48
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
101
101
Last Price22.46Mar 19, 2025
Change
00%
Bid44.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Last Price0.41Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
103
103
Last Price-
Change
-
Bid46
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
105
105
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Last Price0.34Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
108
108
Last Price-
Change
-
Bid51.1
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid52.5
Ask56.8
volume0
Intrest0
Last Price1.5Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid54
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
112
112
Last Price11Mar 03, 2025
Change
00%
Bid55.1
Ask60
volume0
Intrest0
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
113
113
Last Price-
Change
-
Bid56.1
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid57.5
Ask61.8
volume0
Intrest0
Last Price1.31Mar 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid60.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid61.5
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid63
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Last Price0.24Apr 04, 2025
Change
0.6673.33%
Bid-
Ask1.3
volume1
Intrest1
Strike
125
125
Last Price-
Change
-
Bid68.5
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid78
Ask83
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid83
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid88.1
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid93.1
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid98.1
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid103.1
Ask108
volume0
Intrest0