Comments

Sarepta Therapeutics

SRPTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$40.05
0.060.15%
In chiusura: -
$39.91
-0.14-0.36%
After hour: 5:29 PM EDT
Perché si muove?
Sarepta Therapeutics shares are trading higher after the company provided dosing updates on its ENVISION study of ELEVIDYS.
Sarepta Therapeutics (SRPT) PrevisioneNotizieUtili

Sarepta Therapeutics (SRPT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sarepta Therapeutics (NASDAQ:SRPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sarepta Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sarepta Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.095.0
20.0
95.0
Last Price-
Change
-
Bid18.3
Ask22.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.7
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price-
Change
-
Bid13.9
Ask16.7
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
28
28
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.2May 16, 2025
Change
00%
Bid10
Ask13
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.54May 15, 2025
Change
00%
Bid8.3
Ask11.6
volume0
Intrest9
Strike
30
30
Last Price0.05May 21, 2025
Change
0.03150%
Bid-
Ask0.05
volume3
Intrest536
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
30.5
30.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
31
31
Last Price0.05May 21, 2025
Change
0.0116.67%
Bid-
Ask0.3
volume1
Intrest29
Last Price-
Change
-
Bid7
Ask10.1
volume0
Intrest0
Strike
31.5
31.5
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price5.5May 19, 2025
Change
00%
Bid6.3
Ask10.2
volume0
Intrest1
Strike
32
32
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
33
33
Last Price0.05May 21, 2025
Change
0.0654.55%
Bid-
Ask0.7
volume40
Intrest81
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
33.5
33.5
Last Price0.05May 21, 2025
Change
0.0444.44%
Bid-
Ask0.45
volume10
Intrest45
Last Price4May 19, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest1
Strike
34
34
Last Price0.05May 21, 2025
Change
0.0550%
Bid-
Ask0.4
volume7
Intrest295
Last Price3.9May 19, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest20
Strike
34.5
34.5
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest160
Last Price6.4May 21, 2025
Change
2.982.86%
Bid4.7
Ask5.9
volume16
Intrest81
Strike
35
35
Last Price0.05May 21, 2025
Change
0.1372.22%
Bid-
Ask0.3
volume6
Intrest282
Last Price7.69May 21, 2025
Change
5.12199.22%
Bid3.8
Ask5.9
volume1
Intrest3
Strike
35.5
35.5
Last Price0.1May 21, 2025
Change
0.7688.37%
Bid-
Ask0.15
volume4
Intrest17
Last Price5.84May 21, 2025
Change
2.7186.58%
Bid4
Ask5.3
volume3
Intrest66
Strike
36
36
Last Price0.05May 21, 2025
Change
0.1575%
Bid-
Ask0.2
volume93
Intrest239
Last Price4.7May 21, 2025
Change
0.820.51%
Bid3.3
Ask4.7
volume1
Intrest45
Strike
36.5
36.5
Last Price0.1May 21, 2025
Change
0.1661.54%
Bid0.05
Ask0.2
volume11
Intrest50
Last Price3.72May 21, 2025
Change
0.3410.06%
Bid3.1
Ask3.9
volume2
Intrest96
Strike
37
37
Last Price0.15May 21, 2025
Change
0.3469.39%
Bid0.1
Ask0.25
volume76
Intrest66
Last Price3.7May 21, 2025
Change
1.3356.12%
Bid2.75
Ask2.95
volume9
Intrest99
Strike
37.5
37.5
Last Price0.2May 21, 2025
Change
0.466.67%
Bid0.2
Ask0.3
volume47
Intrest26
Last Price3.12May 21, 2025
Change
0.5220%
Bid2.35
Ask2.7
volume20
Intrest343
Strike
38
38
Last Price0.4May 21, 2025
Change
0.763.64%
Bid0.3
Ask0.4
volume122
Intrest13
Last Price2.36May 21, 2025
Change
0.9162.76%
Bid1.95
Ask2.55
volume11
Intrest88
Strike
38.5
38.5
Last Price0.45May 21, 2025
Change
0.3946.43%
Bid0.3
Ask0.75
volume10
Intrest33
Last Price1.79May 21, 2025
Change
0.115.79%
Bid1.65
Ask1.95
volume35
Intrest929
Strike
39
39
Last Price0.65May 21, 2025
Change
0.3535%
Bid0.5
Ask0.75
volume17
Intrest130
Last Price3.51May 21, 2025
Change
1.82107.69%
Bid1.25
Ask2.75
volume7
Intrest23
Strike
39.5
39.5
Last Price0.55May 21, 2025
Change
0.5650.45%
Bid0.65
Ask1
volume84
Intrest1
Last Price1.38May 21, 2025
Change
0.010.72%
Bid1.05
Ask1.2
volume584
Intrest1199
Strike
40
40
Last Price1.05May 21, 2025
Change
0.4831.37%
Bid1.05
Ask1.25
volume165
Intrest73
Last Price1.15May 21, 2025
Change
0.054.17%
Bid0.85
Ask1.15
volume47
Intrest48
Strike
40.5
40.5
Last Price-
Change
-
Bid0.8
Ask2.05
volume0
Intrest0
Last Price0.75May 21, 2025
Change
0.2927.88%
Bid0.7
Ask0.9
volume93
Intrest132
Strike
41
41
Last Price0.95May 21, 2025
Change
0.8747.8%
Bid1.4
Ask2.05
volume14
Intrest5
Last Price0.65May 21, 2025
Change
00%
Bid0.4
Ask0.7
volume12
Intrest30
Strike
41.5
41.5
Last Price1.5May 21, 2025
Change
-
Bid1.3
Ask2.4
volume1
Intrest0
Last Price0.6May 21, 2025
Change
0.1115.49%
Bid0.4
Ask0.55
volume43
Intrest90
Strike
42
42
Last Price1.1May 21, 2025
Change
-
Bid1.5
Ask3.2
volume1
Intrest0
Last Price0.38May 21, 2025
Change
0.2539.68%
Bid0.3
Ask0.45
volume31
Intrest33
Strike
42.5
42.5
Last Price1.75May 21, 2025
Change
-
Bid1.65
Ask3.9
volume1
Intrest0
Last Price0.4May 21, 2025
Change
0.0816.67%
Bid-
Ask0.35
volume333
Intrest88
Strike
43
43
Last Price1.68May 21, 2025
Change
-
Bid2.2
Ask4.3
volume3
Intrest0
Last Price0.3May 21, 2025
Change
-
Bid-
Ask0.5
volume89
Intrest0
Strike
43.5
43.5
Last Price3.2May 21, 2025
Change
-
Bid3.2
Ask4.7
volume2
Intrest0
Last Price0.24May 21, 2025
Change
0.0620%
Bid0.15
Ask0.25
volume158
Intrest98
Strike
44
44
Last Price8.29May 14, 2025
Change
00%
Bid3
Ask4.9
volume0
Intrest1
Last Price0.23May 21, 2025
Change
0.1234.29%
Bid0.1
Ask0.2
volume12
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price0.15May 21, 2025
Change
0.140%
Bid0.05
Ask0.2
volume277
Intrest743
Strike
45
45
Last Price8.94May 07, 2025
Change
00%
Bid4.2
Ask5.9
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price0.1May 21, 2025
Change
0.3376.74%
Bid0.05
Ask0.55
volume50
Intrest17
Strike
46
46
Last Price9.4May 07, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.4May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
47
47
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.18May 21, 2025
Change
4.5296.17%
Bid-
Ask0.6
volume8
Intrest2
Strike
49
49
Last Price12May 07, 2025
Change
00%
Bid7
Ask10.7
volume0
Intrest0
Last Price0.08May 21, 2025
Change
0.2777.14%
Bid0.05
Ask0.15
volume308
Intrest559
Strike
50
50
Last Price13.55May 07, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
52
52
Last Price8.91May 21, 2025
Change
7.9247.06%
Bid9.9
Ask13.7
volume1
Intrest1
Last Price5.2Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
53
53
Last Price14.5May 12, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest0
Last Price3.5May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
54
54
Last Price-
Change
-
Bid11.9
Ask15.1
volume0
Intrest0
Last Price3.3May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price4.8May 06, 2025
Change
00%
Bid13.6
Ask17.7
volume0
Intrest0
Last Price3.2May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Last Price5.5Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid15.9
Ask19.4
volume0
Intrest0
Last Price4.5Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
59
59
Last Price-
Change
-
Bid17.3
Ask20.3
volume0
Intrest0
Last Price6.78May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
60
60
Last Price13.22May 06, 2025
Change
00%
Bid18.3
Ask21.3
volume0
Intrest1
Last Price1.58May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
61
61
Last Price13.9May 06, 2025
Change
00%
Bid18.9
Ask22.3
volume0
Intrest0
Last Price5.5May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
62
62
Last Price3.18May 05, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
63
63
Last Price10Apr 15, 2025
Change
00%
Bid21
Ask24.4
volume0
Intrest0
Last Price3.3May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
64
64
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
65
65
Last Price17.02May 06, 2025
Change
00%
Bid22.8
Ask25.8
volume0
Intrest0
Last Price0.9May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
66
66
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price2.05Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
69
69
Last Price18May 06, 2025
Change
00%
Bid27
Ask30.6
volume0
Intrest0
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
70
70
Last Price32.78May 07, 2025
Change
00%
Bid27.8
Ask31.6
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid28.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid29.8
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price19.47Apr 14, 2025
Change
00%
Bid31.4
Ask34.6
volume0
Intrest0
Last Price0.9Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
74
74
Last Price-
Change
-
Bid32.3
Ask35.1
volume0
Intrest0
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
75
75
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest0
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid37.9
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid52.8
Ask56.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved