Comments

Sarepta Therapeutics

SRPTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Sarepta Therapeutics (SRPT) PrevisioneNotizieUtili

Sarepta Therapeutics (SRPT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sarepta Therapeutics (NASDAQ:SRPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sarepta Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sarepta Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.060.0
5.0
60.0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
10.5
10.5
Last Price0.23Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
13.5
13.5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Strike
14
14
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.5
volume0
Intrest0
Strike
15
15
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price-
Change
-
Bid1.55
Ask3.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.13Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price2.05Jul 02, 2025
Change
00%
Bid1.75
Ask2.6
volume0
Intrest12
Strike
16
16
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price-
Change
-
Bid1.35
Ask2.45
volume0
Intrest0
Strike
16.5
16.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price1.06Jul 03, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest988
Strike
17
17
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Last Price0.6Jul 03, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest349
Strike
17.5
17.5
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1370
Strike
18
18
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest179
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest450
Strike
18.5
18.5
Last Price0.36Jul 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest117
Last Price0.04Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest409
Strike
19
19
Last Price0.85Jul 03, 2025
Change
00%
Bid0.7
Ask2.1
volume0
Intrest102
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest405
Strike
19.5
19.5
Last Price1.85Jul 02, 2025
Change
00%
Bid0.5
Ask2.6
volume0
Intrest1
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest266
Strike
20
20
Last Price1.9Jul 03, 2025
Change
00%
Bid1.55
Ask2.4
volume0
Intrest146
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
20.5
20.5
Last Price2.03Jul 03, 2025
Change
00%
Bid1.95
Ask2.7
volume0
Intrest1
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest43
Strike
21
21
Last Price3.76Jul 01, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest47
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
21.5
21.5
Last Price-
Change
-
Bid1.55
Ask3.8
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
22
22
Last Price4.15Jul 01, 2025
Change
00%
Bid2.2
Ask4.1
volume0
Intrest10
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
22.5
22.5
Last Price-
Change
-
Bid2.8
Ask6.3
volume0
Intrest0
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
23
23
Last Price5.55Jun 30, 2025
Change
00%
Bid3.6
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.9
Ask6.4
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
24
24
Last Price-
Change
-
Bid4.6
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
25
25
Last Price3.59Jun 17, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid5.9
Ask8.1
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price0.55Jun 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest93
Strike
27
27
Last Price-
Change
-
Bid6.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.34Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
29
29
Last Price-
Change
-
Bid8.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid9.7
Ask11.7
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
30
30
Last Price10.32Jun 20, 2025
Change
00%
Bid11.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price10.57Jun 20, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid13.4
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
34
34
Last Price11.81Jun 17, 2025
Change
00%
Bid15.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price6.6Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
35
35
Last Price15.94Jun 24, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Last Price2.56Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
36
36
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price3.2Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
37
37
Last Price17.14Jun 16, 2025
Change
00%
Bid17.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.6
Ask19.8
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
38
38
Last Price18.6Jun 16, 2025
Change
00%
Bid19.3
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
39
39
Last Price2.75Jun 11, 2025
Change
00%
Bid18.9
Ask21.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price1.15Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
40
40
Last Price20.78Jun 16, 2025
Change
00%
Bid20.5
Ask23.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid20.6
Ask24.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Strike
41
41
Last Price22.32Jun 16, 2025
Change
00%
Bid21.1
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid21.6
Ask24.8
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
42
42
Last Price22.91Jun 16, 2025
Change
00%
Bid22.4
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price3.48Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid23.1
Ask26.4
volume0
Intrest0
Last Price1.37Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
44
44
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
45
45
Last Price8.54May 30, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest3
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid27.9
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
50
50
Last Price28.35Jun 17, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest0
Last Price0.95Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid34.9
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved