$106.90
-0.01-0.01%
Ult. Agg.: Aug 25, 5:47 AM
SouthState Bank Corp Catena di Opzioni
SSBNYSE
SouthState Bank Options
View SouthState Bank (SSB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid54.1
Ask58.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price44.9Aug 05, 2026
Change
-0%
Bid39.2
Ask43.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price38.8Aug 06, 2026
Change
-0%
Bid34.3
Ask38.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest43
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Strike
80
80
Last Price1.3Jun 09, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price12.9Jul 22, 2026
Change
-0%
Bid15.2
Ask18.2
volume0
Intrest1
Strike
90
90
Last Price3.37Apr 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price11.96Jul 29, 2026
Change
-0%
Bid10.3
Ask13.3
volume0
Intrest41
Strike
95
95
Last Price3.02Jul 06, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest121
Last Price5.19Jul 07, 2026
Change
-0%
Bid5.8
Ask8.6
volume0
Intrest14
Strike
100
100
Last Price4.82Jul 06, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price2.65Jul 22, 2026
Change
-0%
Bid2.2
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price1.82Aug 04, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest1
Last Price1.49Aug 24, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest522
Strike
110
110
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price1.6Aug 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest268
Strike
120
120
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.2
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.2
Ask41.3
volume0
Intrest0