$89.93
2.562.93%
In chiusura: Nov 25, 4:00 PM EST
$89.97
0.040.04%
After hour: 5:33 PM EST
Comments
Loading...
SouthState Bank (NYSE:SSB) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SouthState Bank a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SouthState Bank..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.1
Ask47.1
volume0
Intrest0
Strike
45
45
Last Price0.45Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest193
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.2
volume0
Intrest0
Strike
70
70
Last Price0.65Sep 29, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask17.3
volume0
Intrest0
Strike
75
75
Last Price0.75Nov 17, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest452
Last Price24.17Sep 18, 2025
Change
-0%
Bid8.5
Ask12.6
volume0
Intrest2
Strike
80
80
Last Price1.16Nov 20, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest456
Last Price4.35Nov 19, 2025
Change
-0%
Bid4.2
Ask8.3
volume0
Intrest2
Strike
85
85
Last Price2.19Nov 14, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest4
Last Price2.4Nov 25, 2025
Change
171.43%
Bid0.5
Ask4.7
volume3
Intrest20
Strike
90
90
Last Price2.5Nov 25, 2025
Change
1.4837.19%
Bid0.45
Ask4.6
volume5
Intrest1
Last Price0.69Nov 25, 2025
Change
1.6170%
Bid-
Ask1.25
volume1
Intrest80
Strike
95
95
Last Price8.5Nov 07, 2025
Change
-0%
Bid3.3
Ask7.4
volume0
Intrest1
Last Price0.85Oct 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Last Price1.5Oct 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid13
Ask17.1
volume0
Intrest0
Last Price2Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Strike
110
110
Last Price-
Change
-
Bid18
Ask22.1
volume0
Intrest0
Last Price1.35Apr 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price0.67Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
120
120
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price0.95Apr 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43
Ask47.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53
Ask57.1
volume0
Intrest0