$109.00
2.172.03%
In chiusura: -
$109.00
00.00%
After hour: 4:01 PM EDT
Comments
Loading...
SouthState (NYSE:SSB) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SouthState a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SouthState..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Strike
40
40
Last Price0.25May 23, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Strike
45
45
Last Price0.6Aug 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52
Ask56.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.7
volume0
Intrest0
Strike
60
60
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
65
65
Last Price1.1Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price20.92Jul 19, 2024
Change
00%
Bid37
Ask41.9
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest95
Last Price25.99Jul 26, 2024
Change
00%
Bid32
Ask36.9
volume0
Intrest0
Strike
75
75
Last Price1.5Sep 11, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest30
Last Price32.15Nov 11, 2024
Change
00%
Bid27
Ask32
volume0
Intrest17
Strike
80
80
Last Price1.2Oct 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price3.38May 24, 2024
Change
00%
Bid22.1
Ask27
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price14Oct 18, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest68
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price17Nov 11, 2024
Change
00%
Bid12.5
Ask17.3
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price3Jul 19, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest10
Strike
100
100
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest220
Last Price6Nov 06, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.42Nov 11, 2024
Change
00%
Bid0.7
Ask5.5
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid1.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price1.55Jul 26, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid18.7
Ask23.5
volume0
Intrest0