$144.02
-3.38-2.29%
In chiusura: -
$144.02
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (SSD) PrevisioneNotizieUtili
Simpson Manufacturing Co (SSD) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoSimpson Manufacturing Co (NYSE:SSD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simpson Manufacturing Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simpson Manufacturing Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.35
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid1.05
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
140
140
Last Price5Apr 03, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Strike
145
145
Last Price6.7Apr 09, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Strike
150
150
Last Price10.01Apr 16, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest5
Last Price-
Change
-
Bid2.4
Ask4.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid12.3
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask3.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.95
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price3.7Mar 26, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Last Price1.27Apr 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest5
Strike
175
175
Last Price28.2Apr 03, 2025
Change
00%
Bid29.7
Ask33.2
volume0
Intrest1
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.7
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.9
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid53.9
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.9
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid73.9
Ask77.9
volume0
Intrest0