Comments
Loading...
Simpson Manufacturing Co (SSD) PrevisioneNotizieUtili
Simpson Manufacturing Co (SSD) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoSimpson Manufacturing Co (NYSE:SSD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Simpson Manufacturing Co a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Simpson Manufacturing Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59
Ask63.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.4
volume0
Intrest0
Strike
115
115
Last Price0.95May 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price-
Change
-
Bid44
Ask48.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.6
volume0
Intrest0
Strike
135
135
Last Price0.86Jul 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid24
Ask28.6
volume0
Intrest0
Strike
140
140
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
150
150
Last Price1.24Jul 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price6.9Jun 02, 2025
Change
00%
Bid9.2
Ask13.9
volume0
Intrest1
Strike
155
155
Last Price5.55Jun 18, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest40
Last Price3.4Jun 26, 2025
Change
00%
Bid4.5
Ask9.2
volume0
Intrest2
Strike
160
160
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price3.7May 29, 2025
Change
00%
Bid0.8
Ask5.4
volume0
Intrest36
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
170
170
Last Price3.3Jul 11, 2025
Change
00%
Bid2.75
Ask7
volume0
Intrest1
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid21.9
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0