$176.55
2.941.69%
In chiusura: Sep 25, 5:00 PM EST
$176.55
N/A
Post-mercato: Sep 25, 4:00 PM EST
Simpson Manufacturing Co Inc Catena di Opzioni
SSDNYSE
Dividendo: La data di stacco del dividendo è tra 4 giorni
Simpson Manufacturing Co Options
View Simpson Manufacturing Co (SSD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.37
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid29.3
Ask33.7
volume0
Intrest0
Strike
145
145
Last Price0.34Sep 01, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
160
160
Last Price1.05Sep 21, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest8
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
165
165
Last Price2.42Sep 18, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
170
170
Last Price2.63Sep 22, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest5
Last Price3.6Sep 21, 2026
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest3
Strike
175
175
Last Price5.5Sep 21, 2026
Change
-0%
Bid2.25
Ask5.5
volume0
Intrest11
Last Price2.6Sep 22, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest1
Strike
180
180
Last Price10.63Sep 14, 2026
Change
-0%
Bid5.2
Ask8.5
volume0
Intrest1
Last Price1Sep 21, 2026
Change
-0%
Bid0.9
Ask2
volume0
Intrest2
Strike
185
185
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0
Last Price0.75Sep 02, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
190
190
Last Price11.4Aug 28, 2026
Change
-0%
Bid12.8
Ask16.3
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid21.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid31.6
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.6
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.7
Ask76
volume0
Intrest0