$76.33
0.250.33%
In chiusura: -
$76.35
0.020.03%
After hour: 4:48 PM EDT
Comments
Loading...
SS&C Technologies Hldgs (SSNC) PrevisioneNotizieUtili
SS&C Technologies Hldgs (SSNC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoSS&C Technologies Hldgs (NASDAQ:SSNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SS&C Technologies Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SS&C Technologies Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.7
Ask38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price24.3Aug 20, 2024
Change
00%
Bid24.3
Ask28.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price27.58Feb 05, 2025
Change
00%
Bid20.1
Ask22.7
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price15.99Apr 17, 2025
Change
6.127.61%
Bid15
Ask17.7
volume1
Intrest6
Strike
60
60
Last Price1.15Sep 03, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price12.57Apr 14, 2025
Change
00%
Bid10.5
Ask12.7
volume0
Intrest10
Strike
65
65
Last Price0.8Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price5Apr 07, 2025
Change
00%
Bid5
Ask7.7
volume0
Intrest348
Strike
70
70
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest351
Last Price1.5Apr 11, 2025
Change
00%
Bid0.7
Ask2.15
volume0
Intrest363
Strike
75
75
Last Price0.05Apr 17, 2025
Change
2.998.31%
Bid-
Ask1.1
volume3
Intrest186
Last Price0.21Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest458
Strike
80
80
Last Price1.55Apr 03, 2025
Change
00%
Bid1.55
Ask5.7
volume0
Intrest73
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest287
Strike
85
85
Last Price9.8Apr 16, 2025
Change
00%
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3179
Strike
90
90
Last Price16.5Apr 07, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest4
Last Price0.8Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
100
100
Last Price25.2Apr 10, 2025
Change
00%
Bid21.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask30.7
volume0
Intrest0
Last Price0.42Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0