$85.70
-0.18-0.21%
In chiusura: Nov 26, 4:00 PM EST
$85.70
N/A
After hour: 4:00 PM EST
Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SS&C Technologies Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SS&C Technologies Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.7
Ask47.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price0.55Dec 16, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Strike
55
55
Last Price2.15Apr 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price19Apr 23, 2025
Change
-0%
Bid23.7
Ask27.8
volume0
Intrest1
Strike
60
60
Last Price1.25Dec 16, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask22
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.08Mar 10, 2025
Change
-0%
Bid15
Ask17.1
volume0
Intrest1
Strike
70
70
Last Price0.6Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.5Nov 18, 2025
Change
-0%
Bid9.2
Ask12.1
volume0
Intrest11
Strike
75
75
Last Price1.1Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Last Price4.4Nov 21, 2025
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest31
Strike
80
80
Last Price0.25Nov 26, 2025
Change
0.7575%
Bid0.15
Ask2.4
volume20
Intrest299
Last Price1.52Nov 24, 2025
Change
-0%
Bid1.25
Ask3.6
volume0
Intrest1297
Strike
85
85
Last Price1Nov 26, 2025
Change
2.571.43%
Bid1
Ask2.4
volume5
Intrest42
Last Price0.5Nov 26, 2025
Change
0.0712.28%
Bid0.5
Ask0.65
volume2
Intrest61
Strike
90
90
Last Price8.96Oct 13, 2025
Change
-0%
Bid3
Ask5.6
volume0
Intrest25
Last Price2Sep 23, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1215
Strike
95
95
Last Price11.86Oct 10, 2025
Change
-0%
Bid7.5
Ask11.6
volume0
Intrest4
Last Price1Aug 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
100
100
Last Price24Dec 27, 2024
Change
-0%
Bid13.1
Ask15.6
volume0
Intrest0
Last Price1.25Feb 06, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23
Ask25.8
volume0
Intrest0
Last Price0.37Apr 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid28
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.4
volume0
Intrest0