SS&C Technologies Hldgs Options
View SS&C Technologies Hldgs (SSNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0105.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid37.3
Ask40.6
volume0
Intrest0
Last Price0.2Jun 16, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price18Apr 24, 2026
Bid26.6
Ask29.9
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17Apr 23, 2026
Bid21.6
Ask25.7
volume0
Intrest1
Last Price1.37Jun 18, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price8.6Jun 18, 2026
Bid18.1
Ask19.6
volume0
Intrest2
Last Price0.15Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest110
Last Price10.77Jul 24, 2026
Bid12.5
Ask14.7
volume0
Intrest17
Last Price0.1Sep 01, 2026
Bid-
Ask0.95
volume0
Intrest113
Last Price13.96Aug 27, 2026
Bid8.1
Ask9.7
volume0
Intrest13
Last Price0.5Aug 21, 2026
Bid-
Ask1.9
volume0
Intrest48
Last Price4.1Oct 01, 2026
Bid3.9
Ask4.7
volume0
Intrest78
Last Price0.55Oct 01, 2026
Bid0.3
Ask1.65
volume0
Intrest29
Last Price1.25Oct 01, 2026
Bid1
Ask1.2
volume0
Intrest211
Last Price2.85Sep 30, 2026
Bid1.8
Ask4.2
volume0
Intrest15
Last Price0.3Oct 01, 2026
Bid0.1
Ask0.3
volume0
Intrest246
Last Price7.38Sep 28, 2026
Bid5.5
Ask7.7
volume0
Intrest8
Last Price0.6Sep 08, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.47May 05, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Bid20.5
Ask22.2
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid25.2
Ask27.2
volume0
Intrest0
