E W Scripps Options
View E W Scripps (SSP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.06.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.42Aug 14, 2026
Bid1.35
Ask2.1
volume0
Intrest1
Last Price0.05May 11, 2026
Bid-
Ask0.75
volume0
Intrest25
Last Price1.5Aug 14, 2026
Bid0.35
Ask1.35
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price0.1Oct 06, 2026
Bid-
Ask0.25
volume0
Intrest122
Last Price0.3Oct 15, 2026
Bid0.15
Ask0.55
volume14
Intrest19
Last Price0.05Sep 21, 2026
Bid-
Ask0.2
volume0
Intrest336
Last Price0.7May 26, 2026
Bid0.95
Ask1.9
volume0
Intrest5
Last Price0.1Aug 07, 2026
Bid-
Ask0.25
volume0
Intrest78
Last Price-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.05Jul 15, 2026
Bid-
Ask0.2
volume0
Intrest94
Last Price-
Bid2.7
Ask3.9
volume0
Intrest0
