Comments
Loading...

E W Scripps

SSPNASDAQ
Logo offerto da Benzinga Data
$2.10
0.136.60%
In chiusura: -
$2.10
00.00%
After hour: Nov 22, 4:46 PM EDT

E W Scripps (NASDAQ:SSP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di E W Scripps a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per E W Scripps..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest900
Strike
2.5
2.5
Last Price0.45Nov 06, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest3893
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.3
volume1
Intrest881
Strike
5
5
Last Price1.38Feb 23, 2024
Change
00%
Bid2.85
Ask3
volume0
Intrest10
Last Price0.15Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest425
Strike
7.5
7.5
Last Price5.34Nov 04, 2024
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Strike
10
10
Last Price6.4Apr 01, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest0
Last Price0.1Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price0.13Apr 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
15
15
Last Price-
Change
-
Bid12.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price15.6Sep 20, 2024
Change
00%
Bid15.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price17.65Jun 21, 2024
Change
00%
Bid17.8
Ask18.1
volume0
Intrest0