$13.07
0.211.63%
In chiusura: -
$13.00
-0.07-0.54%
After hour: 6:40 PM EDT
Comments
Loading...
SSR Mining (NASDAQ:SSRM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SSR Mining a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SSR Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.4Jan 15, 2025
Change
00%
Bid9.5
Ask12.4
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.95Jan 21, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest37
Strike
3
3
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.2Feb 06, 2025
Change
00%
Bid8
Ask10.1
volume0
Intrest16
Strike
4
4
Last Price0.37May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price7.3Jun 04, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest103
Strike
5
5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest440
Last Price6.8Jun 16, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest2677
Strike
6
6
Last Price0.39May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest703
Last Price5.3Jun 13, 2025
Change
00%
Bid5.8
Ask6
volume0
Intrest2848
Strike
7
7
Last Price0.04Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest641
Last Price4.9Jun 16, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest179
Strike
8
8
Last Price0.07May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Last Price3.9Jun 16, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest320
Strike
9
9
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest805
Last Price2.9Jun 16, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest1303
Strike
10
10
Last Price0.4Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price1.9Jun 16, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest1176
Strike
11
11
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest215
Last Price1Jun 16, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest988
Strike
12
12
Last Price0.08Jun 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest203
Last Price0.35Jun 16, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest2234
Strike
13
13
Last Price0.4Jun 16, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest147
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest889
Strike
14
14
Last Price1.42Jun 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest388
Strike
15
15
Last Price4May 08, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest10
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0