$8.62
0.414.99%
Ult. Agg.: Sep 30, 10:07 AM
SoundThinking Inc Catena di Opzioni
SSTINASDAQ
PRO
Fusioni e acquisizioni: SoundThinking (SSTI) announced it will be merged with Transom Capital Group on Tuesday, September 29, 2026
SoundThinking Options
View SoundThinking (SSTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.10
P/C Ratio (OI)
1.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Sep 29, 2026
Change
-0%
Bid2.95
Ask5.6
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.45Sep 30, 2026
Change
0.3745.12%
Bid0.5
Ask1.35
volume8
Intrest58
Strike
7.5
7.5
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume120
Intrest466
Last Price0.05Sep 30, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest118
Strike
10
10
Last Price1.45Sep 30, 2026
Change
0.3519.44%
Bid1.2
Ask1.85
volume4
Intrest6
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest71
Strike
12.5
12.5
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0