$11.04
-0.53-4.58%
In chiusura: -
$11.04
0.000.00%
After hour: Oct 17, 4:01 PM EDT
Comments
Loading...
SoundThinking (NASDAQ:SSTI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SoundThinking a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SoundThinking..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Sep 12, 2025
Change
-0%
Bid0.5
Ask2.5
volume0
Intrest4
Strike
10
10
Last Price0.22Oct 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest319
Last Price0.11Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
12.5
12.5
Last Price1Oct 14, 2025
Change
-0%
Bid0.7
Ask2.3
volume0
Intrest1
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1230
Strike
15
15
Last Price2.9Jul 14, 2025
Change
-0%
Bid2.3
Ask5
volume0
Intrest14
Last Price1.15Jun 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest601
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest342
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price2.2Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.91Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest342
Strike
30
30
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest781
Strike
35
35
Last Price-
Change
-
Bid22.5
Ask25.1
volume0
Intrest0