Comments
Loading...

Stratasys

SSYSNASDAQ
Logo offerto da Benzinga Data
$9.44
0.050.53%
In chiusura: -
$9.24
-0.2-2.12%
After hour: Nov 22, 5:57 PM EDT

Stratasys (NASDAQ:SSYS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stratasys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stratasys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.517.5
2.5
17.5
Last Price5.37Nov 07, 2024
Change
00%
Bid4.5
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Nov 14, 2024
Change
00%
Bid2
Ask5
volume0
Intrest21
Strike
5
5
Last Price0.19Aug 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.8Nov 20, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest345
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest242
Last Price0.25Nov 22, 2024
Change
0.0619.35%
Bid0.2
Ask0.3
volume3
Intrest1428
Strike
10
10
Last Price0.9Nov 18, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest81
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.15
volume1
Intrest228
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest607
Strike
15
15
Last Price6.4Jul 09, 2024
Change
00%
Bid5.4
Ask7
volume0
Intrest0
Last Price0.01Sep 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
17.5
17.5
Last Price10Oct 23, 2024
Change
00%
Bid7.8
Ask10.1
volume0
Intrest1