$8.50
-0.03-0.35%
In chiusura: Nov 18, 4:00 PM EST
$8.56
0.060.71%
After hour: 6:49 PM EST
Comments
Loading...
Stratasys (NASDAQ:SSYS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stratasys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stratasys..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price3.7Nov 17, 2025
Change
-0%
Bid2.9
Ask4.1
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1Nov 18, 2025
Change
1.152.38%
Bid0.65
Ask1.35
volume1
Intrest50
Strike
7.5
7.5
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price0.05Nov 18, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume4
Intrest1046
Strike
10
10
Last Price1.53Nov 18, 2025
Change
0.085.52%
Bid1.35
Ask1.6
volume23
Intrest953
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4889
Strike
12.5
12.5
Last Price4.07Nov 18, 2025
Change
0.5515.63%
Bid3.5
Ask4.6
volume1
Intrest138
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3056
Strike
15
15
Last Price3.04Oct 20, 2025
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest690
Strike
17.5
17.5
Last Price7Sep 19, 2025
Change
-0%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.01Nov 18, 2025
Change
0.0990%
Bid-
Ask0.15
volume2
Intrest104
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0