Comments
Loading...

Stratasys

SSYSNASDAQ
Logo offerto da Benzinga Data
$10.20
-0.13-1.26%
In chiusura: -
$10.20
0.000.00%
After hour: 4:00 PM EDT

Stratasys (NASDAQ:SSYS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stratasys a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stratasys..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid5.7
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price2.73May 30, 2025
Change
0.9726.22%
Bid2.8
Ask2.95
volume25
Intrest1120
Strike
7.5
7.5
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest655
Last Price0.5May 30, 2025
Change
0.1320.63%
Bid0.45
Ask0.6
volume1
Intrest4941
Strike
10
10
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1588
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3064
Strike
12.5
12.5
Last Price1.88May 21, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest33
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest229
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest285
Strike
17.5
17.5
Last Price5.7Feb 10, 2025
Change
00%
Bid6.8
Ask9.3
volume0
Intrest2
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest57
Strike
20
20
Last Price9.8Mar 24, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest1
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0