Comments
Loading...

Sensata Technologies

STNYSE
Logo offerto da Benzinga Data

Sensata Technologies (NYSE:ST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sensata Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sensata Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.042.5
15.0
42.5
Last Price-
Change
-
Bid15
Ask19.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Strike
20
20
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 07, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume3
Intrest32
Last Price2.42May 27, 2025
Change
00%
Bid6.4
Ask7.7
volume0
Intrest1
Strike
25
25
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest60
Last Price3.6Jul 01, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest32
Strike
27.5
27.5
Last Price0.1Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price2.35Jul 02, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest141
Strike
30
30
Last Price0.2Jul 07, 2025
Change
0.0520%
Bid-
Ask0.25
volume1
Intrest20
Last Price0.5Jul 01, 2025
Change
00%
Bid0.5
Ask1
volume0
Intrest71
Strike
32.5
32.5
Last Price1.05Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Last Price0.1Jul 07, 2025
Change
0.0741.18%
Bid-
Ask0.15
volume3
Intrest45
Strike
35
35
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.8
Ask11.7
volume0
Intrest0