$25.57
-1.30-4.84%
In chiusura: -
$25.57
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sensata Technologies (ST) PrevisioneNotizieUtili
Sensata Technologies (ST) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSensata Technologies (NYSE:ST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sensata Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sensata Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask17.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
15
15
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price10.3May 12, 2025
Change
00%
Bid6.2
Ask10.4
volume0
Intrest23
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price6.7May 19, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest69
Strike
20
20
Last Price0.08May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest423
Last Price4.36May 19, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest229
Strike
22.5
22.5
Last Price0.21May 21, 2025
Change
0.015%
Bid0.25
Ask0.35
volume1
Intrest915
Last Price3.45May 14, 2025
Change
00%
Bid1.5
Ask1.6
volume0
Intrest83
Strike
25
25
Last Price0.77May 21, 2025
Change
0.1830.51%
Bid0.8
Ask0.95
volume1
Intrest110
Last Price0.7May 21, 2025
Change
0.222.22%
Bid0.4
Ask0.5
volume5
Intrest147
Strike
27.5
27.5
Last Price1.4May 20, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest294
Last Price0.18May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest787
Strike
30
30
Last Price2.94May 15, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest384
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
32.5
32.5
Last Price4.2May 13, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest149
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
35
35
Last Price8.8Mar 27, 2025
Change
00%
Bid7.3
Ask11.4
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
37.5
37.5
Last Price4.8Oct 25, 2024
Change
00%
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Last Price0.6Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Last Price0.41Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
45
45
Last Price-
Change
-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Last Price0.36Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest151
Strike
50
50
Last Price-
Change
-
Bid22.3
Ask25.8
volume0
Intrest0