Comments

Sensata Technologies

STNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$30.87
0.150.49%
In chiusura: -
$30.87
00.00%
After hour: 4:43 PM EDT
Sensata Technologies (ST) PrevisioneNotizieUtili

Sensata Technologies (ST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Sensata Technologies (NYSE:ST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sensata Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sensata Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.4Apr 30, 2024
Change
00%
Bid10.2
Ask12.7
volume0
Intrest0
Strike
20
20
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid6.2
Ask10.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.32May 08, 2024
Change
00%
Bid4.7
Ask7.3
volume0
Intrest1
Strike
25
25
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume20
Intrest9
Last Price2.2Nov 15, 2024
Change
00%
Bid1.5
Ask1.6
volume0
Intrest20
Strike
30
30
Last Price0.39Nov 18, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest179
Last Price0.42Nov 20, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest79
Strike
32.5
32.5
Last Price0.95Nov 14, 2024
Change
00%
Bid0.8
Ask2.95
volume0
Intrest205
Last Price0.1Nov 21, 2024
Change
0.0533.33%
Bid0.1
Ask0.15
volume2
Intrest312
Strike
35
35
Last Price4.2Nov 20, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest253
Last Price0.01Nov 21, 2024
Change
0.0787.5%
Bid-
Ask0.3
volume15
Intrest253
Strike
37.5
37.5
Last Price3.1Oct 28, 2024
Change
00%
Bid5.4
Ask8.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest806
Strike
40
40
Last Price4.9Oct 28, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest1
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
42.5
42.5
Last Price5.7Sep 03, 2024
Change
00%
Bid9.1
Ask13.8
volume0
Intrest1
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
45
45
Last Price9.4Oct 21, 2024
Change
00%
Bid11.8
Ask16.5
volume0
Intrest5
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
47.5
47.5
Last Price-
Change
-
Bid14.3
Ask18.7
volume0
Intrest0
Last Price0.5Jul 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest356
Strike
50
50
Last Price16.04Aug 05, 2024
Change
00%
Bid17.1
Ask21.2
volume0
Intrest0
Last Price0.49Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price13May 23, 2024
Change
00%
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved