$18.72
-1.53-7.56%
In chiusura: -
$18.95
0.231.23%
After hour: Apr 4, 5:17 PM EDT
Comments
Loading...
Sensata Technologies (ST) PrevisioneNotizieUtili
Sensata Technologies (ST) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSensata Technologies (NYSE:ST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sensata Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sensata Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.95
Ask4.7
volume0
Intrest0
Strike
15
15
Last Price0.5Apr 04, 2025
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price1.92Apr 04, 2025
Change
-
Bid1.3
Ask2.7
volume2
Intrest0
Strike
17.5
17.5
Last Price0.65Apr 04, 2025
Change
-
Bid0.55
Ask0.7
volume103
Intrest0
Last Price0.46Apr 04, 2025
Change
1.0569.54%
Bid0.35
Ask0.8
volume1
Intrest3
Strike
20
20
Last Price1.5Apr 04, 2025
Change
0.98188.46%
Bid1.5
Ask2.55
volume3
Intrest14
Last Price2.24Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price1Apr 03, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest57
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
25
25
Last Price5.74Apr 04, 2025
Change
4.61407.96%
Bid4.8
Ask7.6
volume16
Intrest124
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1077
Strike
27.5
27.5
Last Price2.48Mar 28, 2025
Change
00%
Bid8
Ask9.7
volume0
Intrest3
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest141
Strike
30
30
Last Price2.58Mar 18, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest84
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
32.5
32.5
Last Price3.2Feb 26, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest5
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0