Sensata Technologies Options
View Sensata Technologies (ST) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid16.1
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.7
Ask10.6
volume0
Intrest0
Last Price0.04Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid6.2
Ask8.4
volume0
Intrest0
Last Price0.25Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Bid3.8
Ask5.8
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price3.74Oct 02, 2026
Bid1.55
Ask3.4
volume0
Intrest1
Last Price0.65Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest52
Last Price0.65Oct 07, 2026
Bid0.5
Ask0.75
volume0
Intrest37
Last Price1.02Oct 09, 2026
Bid0.75
Ask1.05
volume2
Intrest76
Last Price0.1Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price3Oct 09, 2026
Bid2.65
Ask3.8
volume15
Intrest5
Last Price0.01Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid4.3
Ask6.3
volume0
Intrest0
Last Price0.49Sep 11, 2026
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid16.1
Ask19.2
volume0
Intrest0
