$28.57
In chiusura: Aug 14 EDT
$28.57
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Staar Surgical (NASDAQ:STAA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Staar Surgical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Staar Surgical..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.07Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price11.75Aug 05, 2025
Change
-0%
Bid11.5
Ask15.4
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price11Aug 14, 2025
Change
-0%
Bid9
Ask12.6
volume0
Intrest301
Strike
17.5
17.5
Last Price0.7Aug 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.9Aug 07, 2025
Change
-0%
Bid6.5
Ask10.2
volume0
Intrest49
Strike
20
20
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price4.5Aug 06, 2025
Change
-0%
Bid4
Ask7.8
volume0
Intrest309
Strike
22.5
22.5
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Last Price3.1Aug 13, 2025
Change
-0%
Bid1.5
Ask5.3
volume0
Intrest154
Strike
25
25
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest987
Last Price1.05Aug 14, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest336
Strike
27.5
27.5
Last Price0.45Aug 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest495
Strike
30
30
Last Price3Aug 06, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest0
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
32.5
32.5
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price0.4Aug 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.15Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0