$27.30
-1.14-4.03%
In chiusura: -
$28.12
0.823.02%
After hour: 5:42 PM EDT
Comments
Loading...
Staar Surgical (NASDAQ:STAA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Staar Surgical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Staar Surgical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8Nov 14, 2024
Change
0.44.76%
Bid5.6
Ask9.4
volume2
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price3.6Nov 14, 2024
Change
0.410%
Bid0.65
Ask4.4
volume8
Intrest10
Strike
25
25
Last Price0.17Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price2.95Nov 01, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest4
Strike
27.5
27.5
Last Price0.1Nov 07, 2024
Change
00%
Bid0.3
Ask1.7
volume0
Intrest96
Last Price0.01Nov 14, 2024
Change
0.2796.43%
Bid-
Ask1.35
volume8
Intrest73
Strike
30
30
Last Price0.87Nov 08, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest76
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
32.5
32.5
Last Price1.85Nov 08, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest118
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest904
Strike
35
35
Last Price4.5Nov 11, 2024
Change
00%
Bid5.7
Ask8.4
volume0
Intrest7
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Strike
37.5
37.5
Last Price6.7Oct 08, 2024
Change
00%
Bid8.1
Ask12
volume0
Intrest0
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
40
40
Last Price6.3Oct 01, 2024
Change
00%
Bid10.9
Ask14.4
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
42.5
42.5
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price0.38Nov 01, 2024
Change
00%
Bid-
Ask1
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0