$39.25
0.320.82%
In chiusura: Nov 25, 4:00 PM EST
$39.25
N/A
After hour: 4:00 PM EST
Comments
Loading...
Stag Industrial (NYSE:STAG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stag Industrial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stag Industrial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid17.3
Ask19.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5Sep 22, 2025
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest13
Last Price4.23Nov 21, 2025
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest358
Strike
35
35
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest169
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest339
Strike
40
40
Last Price1.4Nov 21, 2025
Change
-0%
Bid0.75
Ask1.55
volume0
Intrest4
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.3
Ask12.3
volume0
Intrest0