$37.68
-0.02-0.05%
In chiusura: Sep 4, 5:00 PM EST
$37.74
0.060.16%
Post-mercato: Sep 4, 5:43 PM EST
Stag Industrial Inc Catena di Opzioni
STAGNYSE
Stag Industrial Options
View Stag Industrial (STAG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.54
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.25Jun 09, 2026
Change
-0%
Bid16.5
Ask18.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.85Jun 09, 2026
Change
-0%
Bid14
Ask16.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.33Sep 01, 2026
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest5
Strike
30
30
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest518
Last Price2.75Sep 04, 2026
Change
0.051.79%
Bid2.7
Ask2.9
volume2
Intrest91
Strike
35
35
Last Price0.05Sep 02, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest206
Last Price0.03Sep 04, 2026
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest392
Strike
40
40
Last Price3.61Aug 20, 2026
Change
-0%
Bid1.95
Ask2.75
volume0
Intrest1
Last Price0.05Sep 04, 2026
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest146
Strike
45
45
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
50
50
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price17.18Aug 04, 2026
Change
-0%
Bid16.2
Ask18.6
volume0
Intrest0