Comments
Loading...

Stag Industrial

STAGNYSE
Logo offerto da Benzinga Data
$37.34
0.330.89%
In chiusura: -
$37.26
-0.08-0.21%
After hour: 5:05 PM EDT

Stag Industrial (NYSE:STAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stag Industrial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stag Industrial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price18.9May 15, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
20
20
Last Price0.03Nov 27, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest1
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price15.55Aug 26, 2024
Change
00%
Bid11.3
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.12Oct 10, 2024
Change
00%
Bid6.5
Ask10
volume0
Intrest29
Strike
30
30
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest65
Last Price1.75Nov 19, 2024
Change
00%
Bid1.6
Ask3.8
volume0
Intrest294
Strike
35
35
Last Price0.18Nov 27, 2024
Change
0.0210%
Bid0.05
Ask0.3
volume6
Intrest316
Last Price0.1Nov 27, 2024
Change
0.0342.86%
Bid0.05
Ask0.1
volume24
Intrest1316
Strike
40
40
Last Price3.2Nov 27, 2024
Change
0.13.23%
Bid1.85
Ask4.4
volume1
Intrest47
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest196
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0