Comments
Loading...

Stag Industrial

STAGNYSE
Logo offerto da Benzinga Data
$32.88
-1.28-3.75%
In chiusura: -
$32.88
0.000.00%
After hour: Apr 4, 4:00 PM EDT

Stag Industrial (NYSE:STAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stag Industrial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stag Industrial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.8Apr 04, 2025
Change
-
Bid7.7
Ask9.4
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.1Mar 03, 2025
Change
00%
Bid2.8
Ask4.4
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 04, 2025
Change
0.17212.5%
Bid0.1
Ask0.3
volume22
Intrest23
Last Price0.24Apr 04, 2025
Change
0.2652%
Bid0.1
Ask0.35
volume15
Intrest261
Strike
35
35
Last Price2.45Apr 04, 2025
Change
1.64202.47%
Bid2.1
Ask2.4
volume13
Intrest86
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest460
Strike
40
40
Last Price4.4Mar 13, 2025
Change
00%
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.5
Ask19.1
volume0
Intrest0