$35.50
-0.93-2.55%
In chiusura: -
$35.50
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Stag Industrial (NYSE:STAG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stag Industrial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stag Industrial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.07Aug 26, 2025
Change
-0%
Bid16.8
Ask20.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15Aug 15, 2025
Change
-0%
Bid14.4
Ask17.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.81Sep 29, 2025
Change
-0%
Bid5.4
Ask7.3
volume0
Intrest2
Strike
30
30
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price0.95Oct 10, 2025
Change
0.845.71%
Bid0.55
Ask0.85
volume8
Intrest635
Strike
35
35
Last Price0.05Oct 10, 2025
Change
0.0337.5%
Bid0.05
Ask0.35
volume4
Intrest132
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
40
40
Last Price3.75Oct 06, 2025
Change
-0%
Bid2.8
Ask4.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.7
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.4
Ask15.8
volume0
Intrest0