Comments
Loading...

Stag Industrial

STAGNYSE
Logo offerto da Benzinga Data
$34.53
-1.05-2.95%
Pre-mercato: May 30, 4:32 PM EDT
La data di stacco del dividendo è stata 3 giorni fa

Stag Industrial (NYSE:STAG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stag Industrial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stag Industrial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.555.0
17.5
55.0
Last Price18.39May 29, 2025
Change
00%
Bid17.3
Ask20.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.6Dec 19, 2024
Change
00%
Bid14.8
Ask17.8
volume0
Intrest3
Strike
20
20
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price9Apr 07, 2025
Change
00%
Bid12.3
Ask15.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.42Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price8.8Apr 07, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price0.43Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest19
Last Price6.08May 29, 2025
Change
00%
Bid4.9
Ask7.6
volume0
Intrest32
Strike
30
30
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Last Price1May 30, 2025
Change
0.533.33%
Bid1
Ask1.25
volume12
Intrest1322
Strike
35
35
Last Price0.44May 29, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest161
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Strike
40
40
Last Price4.23May 29, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest3
Last Price0.12Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Strike
45
45
Last Price11.8Dec 30, 2024
Change
00%
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask15.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask20.5
volume0
Intrest0