$224.30
-0.51-0.23%
In chiusura: -
$224.30
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Steris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Steris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.5
Ask81.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.7
Ask71.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.4
volume0
Intrest0
Strike
165
165
Last Price1.5Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Strike
185
185
Last Price1.05Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid33.4
Ask36.8
volume0
Intrest0
Strike
190
190
Last Price0.85May 05, 2025
Change
0.4534.62%
Bid-
Ask1.05
volume1
Intrest1
Last Price-
Change
-
Bid28.9
Ask32
volume0
Intrest0
Strike
195
195
Last Price1.05May 05, 2025
Change
0.1516.67%
Bid-
Ask1.2
volume1
Intrest1
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Strike
200
200
Last Price1.4May 05, 2025
Change
0.216.67%
Bid-
Ask1.65
volume1
Intrest1
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid1.45
Ask4.6
volume0
Intrest0
Last Price12.08Apr 14, 2025
Change
00%
Bid9.6
Ask11.8
volume0
Intrest11
Strike
220
220
Last Price6Apr 28, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest276
Last Price6.2Apr 28, 2025
Change
00%
Bid4
Ask5.5
volume0
Intrest45
Strike
230
230
Last Price10.3Apr 23, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest277
Last Price2.31Apr 28, 2025
Change
00%
Bid0.9
Ask2.4
volume0
Intrest27
Strike
240
240
Last Price15.5May 05, 2025
Change
1.468.61%
Bid14.7
Ask18.7
volume29
Intrest29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid33.9
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid63.9
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid83.9
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid93.9
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid113.9
Ask117.6
volume0
Intrest0