$237.55
-0.70-0.29%
In chiusura: -
$237.55
0.000.00%
After hour: 1:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Steris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Steris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid91.3
Ask94.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid76.2
Ask79.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask74.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.3
Ask69.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid61.3
Ask65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask54.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40
volume0
Intrest0
Strike
200
200
Last Price0.6May 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price-
Change
-
Bid26.2
Ask29.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.5
volume0
Intrest0
Strike
220
220
Last Price1.8May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price16.22Jun 05, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest0
Strike
230
230
Last Price0.75Jul 02, 2025
Change
00%
Bid0.3
Ask1.35
volume0
Intrest127
Last Price2.5Jul 03, 2025
Change
0.310.71%
Bid1.4
Ask3.9
volume1
Intrest1011
Strike
240
240
Last Price5.45Jun 24, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest35
Last Price0.4Jul 03, 2025
Change
0.1348.15%
Bid-
Ask2.4
volume1
Intrest929
Strike
250
250
Last Price13.3Jun 17, 2025
Change
00%
Bid11.3
Ask13.5
volume0
Intrest97
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
260
260
Last Price17.8Jun 03, 2025
Change
00%
Bid20.8
Ask24.1
volume0
Intrest1
Last Price1.55May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.55May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid50.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid60.5
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid90.5
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid100.5
Ask104.1
volume0
Intrest0