$214.34
-1.43-0.66%
In chiusura: -
$214.34
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Steris (NYSE:STE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Steris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Steris..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid107
Ask111.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask106.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.6
Ask91.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask62
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
165
165
Last Price3.9Apr 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42
volume0
Intrest0
Strike
175
175
Last Price1.7May 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Strike
180
180
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0
Strike
185
185
Last Price1.9Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Strike
190
190
Last Price1.95Sep 03, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
195
195
Last Price2.25Sep 03, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest21
Last Price39.6Oct 01, 2024
Change
00%
Bid14.2
Ask18.5
volume0
Intrest4
Strike
200
200
Last Price2.4Nov 13, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price6.6Nov 20, 2024
Change
00%
Bid7
Ask11
volume0
Intrest23
Strike
210
210
Last Price5.6Nov 20, 2024
Change
00%
Bid1.5
Ask6.2
volume0
Intrest12
Last Price6.4Nov 18, 2024
Change
00%
Bid1.7
Ask5.5
volume0
Intrest32
Strike
220
220
Last Price7Nov 18, 2024
Change
00%
Bid6
Ask10.8
volume0
Intrest256
Last Price1.75Nov 22, 2024
Change
0.5523.91%
Bid0.45
Ask1.65
volume1
Intrest117
Strike
230
230
Last Price12.85Nov 05, 2024
Change
00%
Bid14
Ask18.2
volume0
Intrest4
Last Price2.7Nov 07, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest103
Strike
240
240
Last Price12.2Sep 25, 2024
Change
00%
Bid24
Ask28
volume0
Intrest2
Last Price0.58Nov 20, 2024
Change
00%
Bid0.15
Ask4.9
volume0
Intrest35
Strike
250
250
Last Price25Oct 08, 2024
Change
00%
Bid34
Ask38
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest25
Strike
260
260
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price2.35Oct 01, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest27
Strike
270
270
Last Price-
Change
-
Bid53.6
Ask58
volume0
Intrest0
Last Price2.2Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid63.6
Ask68
volume0
Intrest0
Last Price1.6Sep 12, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid73.5
Ask78
volume0
Intrest0
Last Price1.15Jul 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
300
300
Last Price-
Change
-
Bid83.7
Ask88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93.7
Ask98
volume0
Intrest0
Last Price0.65Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103.7
Ask108
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid113.7
Ask118
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
340
340
Last Price-
Change
-
Bid123.7
Ask128
volume0
Intrest0
Last Price0.8Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
350
350
Last Price-
Change
-
Bid133.7
Ask137.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid143.7
Ask147.9
volume0
Intrest0