$263.29
6.312.46%
In chiusura: Nov 21, 4:00 PM EST
$266.33
3.041.15%
After hour: 6:20 PM EST
Comments
Loading...
Steris (NYSE:STE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Steris a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Steris..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid106.7
Ask109.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.8
Ask104.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask99.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91.8
Ask94.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask89.5
volume0
Intrest0
Strike
175
175
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid81.9
Ask84.5
volume0
Intrest0
Strike
180
180
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid76.9
Ask79.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.9
Ask74.5
volume0
Intrest0
Strike
190
190
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid66.8
Ask69.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask64.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask54.5
volume0
Intrest0
Strike
210
210
Last Price1.4Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid41.9
Ask44.5
volume0
Intrest0
Strike
220
220
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest228
Last Price26.1Nov 20, 2025
Change
-0%
Bid31.7
Ask34.5
volume0
Intrest9
Strike
230
230
Last Price0.5Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price23.61Nov 06, 2025
Change
-0%
Bid21.9
Ask24.6
volume0
Intrest0
Strike
240
240
Last Price0.25Nov 19, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest43
Last Price13.11Nov 21, 2025
Change
8.01157.06%
Bid11.9
Ask14.5
volume59
Intrest158
Strike
250
250
Last Price1.35Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest86
Last Price3.45Nov 21, 2025
Change
2.95590%
Bid1.7
Ask4
volume4
Intrest205
Strike
260
260
Last Price6.1Nov 19, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price0.15Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price0.04Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid25.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid35.5
Ask38.3
volume0
Intrest0
Last Price0.7Oct 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid45.5
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid55.5
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.5
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.5
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.5
Ask88.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95.5
Ask98.1
volume0
Intrest0
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest23
Strike
370
370
Last Price-
Change
-
Bid105.5
Ask108.1
volume0
Intrest0