Comments
Loading...

Stem

STEMNYSE
Logo offerto da Benzinga Data
$0.3470
0.024.71%
In chiusura: -
$0.3325
-0.01-4.18%
After hour: Apr 4, 7:44 PM EDT

Stem (NYSE:STEM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stem a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stem..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume11
Intrest3722
Strike
0.5
0.5
Last Price0.2Apr 04, 2025
Change
0.0317.65%
Bid0.1
Ask1.55
volume1
Intrest407
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2322
Strike
1
1
Last Price0.67Apr 04, 2025
Change
0.034.29%
Bid0.6
Ask0.75
volume3
Intrest478
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest850
Strike
1.5
1.5
Last Price1.08Mar 28, 2025
Change
00%
Bid1.05
Ask3
volume0
Intrest11
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest387
Strike
2
2
Last Price0.85Jan 14, 2025
Change
00%
Bid1.55
Ask3.5
volume0
Intrest1
Last Price0.4Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest430
Strike
2.5
2.5
Last Price1.92Feb 21, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask6.5
volume0
Intrest0
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
7.5
7.5
Last Price6.3Jan 14, 2025
Change
00%
Bid7
Ask9
volume0
Intrest0