$61.47
0.941.55%
In chiusura: Nov 24, 4:00 PM EST
$61.47
N/A
After hour: 4:00 PM EST
Comments
Loading...
StepStone Group (NASDAQ:STEP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di StepStone Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per StepStone Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
25
25
Last Price0.35Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price17.1Aug 01, 2025
Change
-0%
Bid19.5
Ask23.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price20.2Sep 22, 2025
Change
-0%
Bid14.5
Ask18.6
volume0
Intrest10
Strike
45
45
Last Price2.56Jun 23, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest250
Last Price16.14Sep 18, 2025
Change
-0%
Bid9.6
Ask13.7
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price13.4Sep 30, 2025
Change
-0%
Bid4.9
Ask9.2
volume0
Intrest0
Strike
55
55
Last Price1.38Nov 21, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest18
Last Price5.65Jul 30, 2025
Change
-0%
Bid1.45
Ask5.3
volume0
Intrest3
Strike
60
60
Last Price2.94Oct 08, 2025
Change
-0%
Bid0.15
Ask4.5
volume0
Intrest15
Last Price1Nov 24, 2025
Change
0.1513.04%
Bid-
Ask2.15
volume11
Intrest28
Strike
65
65
Last Price6.1Aug 14, 2025
Change
-0%
Bid3.1
Ask6.5
volume0
Intrest5
Last Price1.95Aug 14, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Strike
70
70
Last Price9.5Aug 14, 2025
Change
-0%
Bid7.2
Ask10.7
volume0
Intrest1
Last Price1.5Oct 07, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price0.4Jul 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price0.09Oct 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Last Price0.23Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0