Comments

Stellantis

STLANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Stellantis (STLA) PrevisioneNotizieUtili

Stellantis (STLA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Stellantis (NYSE:STLA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stellantis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stellantis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.025.0
7.0
25.0
Last Price4.08Mar 31, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.1Mar 28, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.3Mar 24, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest0
Strike
8
8
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid1.65
Ask1.8
volume0
Intrest0
Strike
8.5
8.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price2.85Mar 27, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest20
Strike
9
9
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price-
Change
-
Bid0.7
Ask0.8
volume0
Intrest0
Strike
9.5
9.5
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.45Apr 03, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest5
Strike
10
10
Last Price0.15Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest281
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Strike
10.5
10.5
Last Price0.36Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest323
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest726
Strike
11
11
Last Price0.8Apr 03, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest904
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1733
Strike
11.5
11.5
Last Price1.25Apr 03, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest243
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
12
12
Last Price1.8Apr 03, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest147
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest363
Strike
12.5
12.5
Last Price2.15Apr 03, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest49
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1760
Strike
13
13
Last Price2.05Apr 03, 2025
Change
00%
Bid2.75
Ask2.85
volume0
Intrest76
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
13.5
13.5
Last Price1.3Mar 24, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
14
14
Last Price1.75Mar 24, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
14.5
14.5
Last Price2.95Mar 27, 2025
Change
00%
Bid2.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid14.7
Ask16.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved