Comments

Stellantis

STLANYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$13.05
0.21.56%
In chiusura: -
$13.10
0.050.38%
After hour: 7:36 PM EDT
Stellantis (STLA) PrevisioneNotizieUtili

Stellantis (STLA) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Stellantis (NYSE:STLA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stellantis a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stellantis..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
8.035.0
8.0
35.0
Last Price5.1Nov 22, 2024
Change
0.11.92%
Bid5
Ask5.2
volume1
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.94Nov 22, 2024
Change
0.163.9%
Bid4
Ask4.2
volume1
Intrest4
Strike
9
9
Last Price0.07Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price3.48Nov 15, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest255
Strike
10
10
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume100
Intrest255
Last Price2Nov 22, 2024
Change
0.042.04%
Bid1.35
Ask2.2
volume1
Intrest15
Strike
11
11
Last Price0.1Nov 22, 2024
Change
0.0342.86%
Bid0.05
Ask0.1
volume2
Intrest7261
Last Price1.35Nov 22, 2024
Change
0.217.39%
Bid1.2
Ask1.3
volume20
Intrest1468
Strike
12
12
Last Price0.13Nov 22, 2024
Change
0.0423.53%
Bid0.1
Ask0.15
volume18
Intrest2032
Last Price0.56Nov 22, 2024
Change
0.121.74%
Bid0.5
Ask0.55
volume335
Intrest2177
Strike
13
13
Last Price0.4Nov 22, 2024
Change
0.1223.08%
Bid0.4
Ask0.45
volume509
Intrest8449
Last Price0.19Nov 22, 2024
Change
0.0426.67%
Bid0.15
Ask0.2
volume479
Intrest2565
Strike
14
14
Last Price1.1Nov 22, 2024
Change
0.215.38%
Bid1
Ask1.15
volume16
Intrest1173
Last Price0.1Nov 22, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume50
Intrest5874
Strike
15
15
Last Price2.15Nov 21, 2024
Change
00%
Bid1.9
Ask2.05
volume0
Intrest5005
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18409
Strike
16
16
Last Price2.9Nov 21, 2024
Change
00%
Bid2.8
Ask4.4
volume0
Intrest472
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3262
Strike
17
17
Last Price3.9Nov 22, 2024
Change
0.49.3%
Bid2.55
Ask5.8
volume2180
Intrest3004
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6213
Strike
18
18
Last Price5Nov 21, 2024
Change
00%
Bid3.3
Ask6.6
volume0
Intrest91
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2189
Strike
19
19
Last Price6.1Nov 20, 2024
Change
00%
Bid4.3
Ask6.9
volume0
Intrest9
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
20
20
Last Price6.3Oct 24, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest429
Strike
21
21
Last Price7.4Nov 11, 2024
Change
00%
Bid7.8
Ask8
volume0
Intrest5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1738
Strike
22
22
Last Price8.3Oct 31, 2024
Change
00%
Bid8.8
Ask9
volume0
Intrest10
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1233
Strike
23
23
Last Price8.2Sep 12, 2024
Change
00%
Bid8.3
Ask11.7
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
24
24
Last Price8.1Sep 03, 2024
Change
00%
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
25
25
Last Price9.35Aug 08, 2024
Change
00%
Bid10.3
Ask13.6
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest682
Strike
26
26
Last Price9.8Aug 01, 2024
Change
00%
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Strike
27
27
Last Price9.4Jul 26, 2024
Change
00%
Bid13.8
Ask15.6
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest281
Strike
28
28
Last Price5.1May 15, 2024
Change
00%
Bid14.9
Ask16.9
volume0
Intrest0
Last Price0.02Oct 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Strike
29
29
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
30
30
Last Price-
Change
-
Bid15.6
Ask17
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
32
32
Last Price7.7Apr 25, 2024
Change
00%
Bid18.8
Ask20.4
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest327
Strike
33
33
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price0.14May 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest131
Strike
34
34
Last Price-
Change
-
Bid20.8
Ask21
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
35
35
Last Price-
Change
-
Bid20.7
Ask22.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved