$128.01
-3.20-2.44%
In chiusura: -
$128.01
0.000.00%
After hour: 4:04 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Steel Dynamics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Steel Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.9
Ask49.6
volume0
Intrest0
Strike
80
80
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid41.7
Ask45.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.4
volume0
Intrest0
Strike
95
95
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Strike
100
100
Last Price0.24Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price22.4Jun 25, 2025
Change
00%
Bid22.5
Ask25.5
volume0
Intrest0
Strike
105
105
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest54
Last Price18.8Jun 24, 2025
Change
00%
Bid17.8
Ask20.6
volume0
Intrest1
Strike
110
110
Last Price0.2Jun 30, 2025
Change
0.1542.86%
Bid-
Ask0.35
volume11
Intrest66
Last Price12.69Jun 23, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest2
Strike
115
115
Last Price0.37Jun 30, 2025
Change
0.121.28%
Bid0.25
Ask0.6
volume10
Intrest101
Last Price8.8Jun 25, 2025
Change
00%
Bid9
Ask9.8
volume0
Intrest11
Strike
120
120
Last Price0.9Jun 30, 2025
Change
0.1316.88%
Bid0.85
Ask1.05
volume42
Intrest182
Last Price7.8Jun 26, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest65
Strike
125
125
Last Price2.19Jun 30, 2025
Change
0.5735.19%
Bid2.05
Ask2.3
volume53
Intrest189
Last Price4.11Jun 27, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest197
Strike
130
130
Last Price3.82Jun 30, 2025
Change
0.5918.27%
Bid4.2
Ask4.5
volume51
Intrest182
Last Price1.15Jun 30, 2025
Change
0.943.9%
Bid1.05
Ask1.2
volume12
Intrest348
Strike
135
135
Last Price7.2Jun 30, 2025
Change
2.122.58%
Bid7.5
Ask8.7
volume2
Intrest120
Last Price0.43Jun 30, 2025
Change
0.3242.67%
Bid0.3
Ask0.45
volume17
Intrest189
Strike
140
140
Last Price15.47Jun 20, 2025
Change
00%
Bid10.8
Ask12.7
volume0
Intrest11
Last Price0.2Jun 30, 2025
Change
0.0520%
Bid0.05
Ask0.4
volume15
Intrest161
Strike
145
145
Last Price14.5Jun 03, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest233
Strike
150
150
Last Price20.4Jun 30, 2025
Change
3.514.64%
Bid21.7
Ask22.2
volume3
Intrest147
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest12
Strike
155
155
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid30.5
Ask32.8
volume0
Intrest0
Last Price0.23May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid50.6
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid55.6
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid60
Ask63.3
volume0
Intrest0