$229.99
-5.27-2.24%
In chiusura: Sep 21, 5:00 PM EST
$229.99
N/A
Post-mercato: 4:00 PM EST
Steel Dynamics Inc Catena di Opzioni
STLDNASDAQ
Dividendo: La data di stacco del dividendo è tra 8 giorni
Steel Dynamics Options
View Steel Dynamics (STLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid73.2
Ask76.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Strike
165
165
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price71.6Aug 24, 2026
Change
-0%
Bid58.2
Ask62.1
volume0
Intrest1
Strike
170
170
Last Price0.53Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
175
175
Last Price0.77Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0
Strike
180
180
Last Price0.35Sep 18, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Strike
185
185
Last Price2.12Aug 21, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask42.1
volume0
Intrest0
Strike
190
190
Last Price0.52Sep 16, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest5
Last Price30.8Aug 20, 2026
Change
-0%
Bid34.4
Ask37.4
volume0
Intrest1
Strike
195
195
Last Price0.7Sep 21, 2026
Change
0.0812.9%
Bid0.65
Ask1.25
volume10
Intrest3
Last Price40.3Sep 16, 2026
Change
-0%
Bid29.4
Ask32.8
volume0
Intrest1
Strike
200
200
Last Price1.15Sep 21, 2026
Change
0.129.45%
Bid1
Ask1.35
volume5
Intrest29
Last Price26.6Sep 18, 2026
Change
-0%
Bid20.9
Ask24.4
volume0
Intrest1
Strike
210
210
Last Price2.28Sep 21, 2026
Change
0.3618.75%
Bid2.3
Ask2.8
volume2
Intrest61
Last Price27.7Sep 02, 2026
Change
-0%
Bid13.7
Ask17
volume0
Intrest4
Strike
220
220
Last Price4.8Sep 21, 2026
Change
0.820%
Bid4.8
Ask5.7
volume38
Intrest42
Last Price9.75Sep 21, 2026
Change
2.419.75%
Bid8.2
Ask10
volume3
Intrest14
Strike
230
230
Last Price8.33Sep 21, 2026
Change
1.0314.11%
Bid8.6
Ask10.7
volume2
Intrest95
Last Price5.4Sep 21, 2026
Change
2.632.5%
Bid4.7
Ask5.8
volume5
Intrest66
Strike
240
240
Last Price8.9Sep 17, 2026
Change
-0%
Bid13.8
Ask17.3
volume0
Intrest20
Last Price3.09Sep 21, 2026
Change
1.3630.56%
Bid2.25
Ask3.3
volume108
Intrest167
Strike
250
250
Last Price21.5Sep 21, 2026
Change
2.3512.27%
Bid21.1
Ask24.9
volume6
Intrest46
Last Price1.55Sep 21, 2026
Change
0.6529.55%
Bid1.15
Ask2.05
volume21
Intrest270
Strike
260
260
Last Price19.8Sep 17, 2026
Change
-0%
Bid29.9
Ask33.4
volume0
Intrest20
Last Price1.35Sep 18, 2026
Change
-0%
Bid0.6
Ask1.15
volume0
Intrest63
Strike
270
270
Last Price37.5Sep 18, 2026
Change
-0%
Bid39.1
Ask42.8
volume0
Intrest52
Last Price0.6Sep 21, 2026
Change
0.1520%
Bid0.3
Ask0.85
volume1
Intrest95
Strike
280
280
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price1.25Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest37
Strike
290
290
Last Price-
Change
-
Bid58.9
Ask62.3
volume0
Intrest0
Last Price0.25Sep 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest39
Strike
300
300
Last Price-
Change
-
Bid68.8
Ask72.2
volume0
Intrest0
Last Price0.5Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest41
Strike
310
310
Last Price69.8Aug 24, 2026
Change
-0%
Bid78.8
Ask82.2
volume0
Intrest0
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest30
Strike
320
320
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid98.7
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.7
Ask112.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid118.7
Ask122.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid128.7
Ask132.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid138.3
Ask142.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid147.8
Ask152.1
volume0
Intrest0