$118.81
1.601.37%
Pre-mercato: 4:31 AM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Steel Dynamics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Steel Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.09Apr 07, 2025
Change
00%
Bid30.9
Ask33.2
volume0
Intrest1
Strike
85
85
Last Price0.44Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.2
volume0
Intrest0
Strike
90
90
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Strike
95
95
Last Price0.11Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price12.1Apr 07, 2025
Change
00%
Bid15.9
Ask18.3
volume0
Intrest1
Strike
100
100
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest111
Last Price9.55Apr 09, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest2
Strike
105
105
Last Price0.97Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Last Price6.1Apr 09, 2025
Change
00%
Bid5.9
Ask8.2
volume0
Intrest25
Strike
110
110
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price8.6Apr 14, 2025
Change
00%
Bid2.1
Ask3.4
volume0
Intrest18
Strike
115
115
Last Price0.28Apr 16, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest172
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest103
Strike
120
120
Last Price3Apr 16, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest162
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest242
Strike
125
125
Last Price6.61Apr 14, 2025
Change
00%
Bid7.4
Ask8.4
volume0
Intrest159
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1288
Strike
130
130
Last Price10.78Apr 16, 2025
Change
00%
Bid11.5
Ask13.3
volume0
Intrest162
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2630
Strike
135
135
Last Price10Mar 19, 2025
Change
00%
Bid16.8
Ask19.2
volume0
Intrest7
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2796
Strike
140
140
Last Price12.68Mar 25, 2025
Change
00%
Bid22
Ask24.2
volume0
Intrest5
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1298
Strike
145
145
Last Price34.3Apr 09, 2025
Change
00%
Bid27
Ask29.2
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
150
150
Last Price25.96Mar 04, 2025
Change
00%
Bid31.8
Ask34.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid36.8
Ask39.2
volume0
Intrest0
Last Price0.09Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price41.5Mar 10, 2025
Change
00%
Bid41.8
Ask44.1
volume0
Intrest0
Last Price0.23Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid46.8
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price51.2Mar 10, 2025
Change
00%
Bid51.8
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid56.8
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid61.8
Ask64.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid66.8
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid71.8
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid76.8
Ask79.2
volume0
Intrest0