$96.90
-2.26-2.28%
In chiusura: Nov 18, 4:00 PM EST
$99.16
2.262.33%
After hour: Nov 17, 4:00 PM EST
Comments
Loading...
Stantec (NYSE:STN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stantec a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stantec..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid48.4
Ask57
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask52
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask47
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask42
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask37
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask32
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask27
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask22
volume0
Intrest0
Strike
80
80
Last Price0.24Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest144
Last Price6.7Mar 24, 2025
Change
-0%
Bid9
Ask17
volume0
Intrest55
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.8Oct 16, 2025
Change
-0%
Bid6.5
Ask7.4
volume0
Intrest20
Strike
90
90
Last Price0.13Nov 14, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest55
Last Price15.57Nov 06, 2025
Change
-0%
Bid0.4
Ask10
volume0
Intrest29
Strike
95
95
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price2.5Nov 17, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest34
Strike
100
100
Last Price1.2Nov 17, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest23
Last Price0.63Nov 18, 2025
Change
2.8782%
Bid-
Ask0.1
volume2
Intrest35
Strike
105
105
Last Price5.66Nov 18, 2025
Change
2.3671.52%
Bid4
Ask13
volume1
Intrest28
Last Price0.43Nov 18, 2025
Change
0.23115%
Bid-
Ask0.3
volume2
Intrest200
Strike
110
110
Last Price10.9Nov 18, 2025
Change
5.9118%
Bid9
Ask18
volume1
Intrest3
Last Price3.2Oct 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
115
115
Last Price4.5Oct 29, 2025
Change
-0%
Bid14
Ask22.6
volume0
Intrest1
Last Price0.36Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid19
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24
Ask33
volume0
Intrest0
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid29
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59
Ask68
volume0
Intrest0