$18.88
0.703.85%
In chiusura: -
$18.80
-0.08-0.42%
After hour: 4:13 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di StoneCo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per StoneCo..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price15.8Oct 03, 2025
Change
-0%
Bid14.3
Ask16.6
volume0
Intrest15
Strike
2
2
Last Price16.11Sep 17, 2025
Change
-0%
Bid13.3
Ask15.5
volume0
Intrest3
Strike
3
3
Last Price15.13Sep 17, 2025
Change
-0%
Bid12.3
Ask15.2
volume0
Intrest10
Strike
4
4
Last Price14.19Sep 22, 2025
Change
-0%
Bid11.3
Ask14
volume0
Intrest12
Strike
5
5
Last Price13.17Sep 22, 2025
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest51
Strike
6
6
Last Price12.51Sep 30, 2025
Change
-0%
Bid9.2
Ask12.1
volume0
Intrest60
Strike
7
7
Last Price9.73Oct 17, 2025
Change
-0%
Bid8.4
Ask11.6
volume0
Intrest34
Strike
8
8
Last Price8.83Oct 17, 2025
Change
-0%
Bid7.5
Ask9.7
volume0
Intrest227
Strike
9
9
Last Price8Oct 17, 2025
Change
-0%
Bid6.2
Ask8
volume0
Intrest37
Strike
10
10
Last Price6.71Oct 17, 2025
Change
-0%
Bid5.2
Ask8.1
volume0
Intrest421
Strike
11
11
Last Price5.8Oct 17, 2025
Change
-0%
Bid5.8
Ask6
volume0
Intrest152
Strike
12
12
Last Price4.05Oct 13, 2025
Change
-0%
Bid4.1
Ask5.1
volume0
Intrest164
Strike
13
13
Last Price3.5Oct 17, 2025
Change
-0%
Bid3.8
Ask4.1
volume0
Intrest569
Strike
14
14
Last Price2.57Oct 17, 2025
Change
-0%
Bid2
Ask3
volume0
Intrest552
Strike
15
15
Last Price1.91Oct 17, 2025
Change
-0%
Bid1.8
Ask2
volume0
Intrest907
Strike
16
16
Last Price0.95Oct 17, 2025
Change
-0%
Bid0.65
Ask1
volume0
Intrest1282
Strike
17
17
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1213
Strike
18
18
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2642
Strike
19
19
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5661
Strike
20
20
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest353
Strike
21
21
Last Price0.03Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1252
Strike
22
22
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest134
Strike
23
23
Last Price0.1Sep 17, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest10
Strike
24
24
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest33
Strike
25
25