Comments

StoneCo

STNENASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
StoneCo (STNE) PrevisioneNotizieUtili

StoneCo (STNE) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

StoneCo (NASDAQ:STNE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di StoneCo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per StoneCo..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.022.5
5.0
22.5
Last Price4.7Nov 21, 2024
Change
00%
Bid5.5
Ask7.7
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.81Nov 15, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.02Nov 14, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest24
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.4Nov 11, 2024
Change
00%
Bid4
Ask4.9
volume0
Intrest24
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.55Nov 11, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest13
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.48Nov 08, 2024
Change
00%
Bid3
Ask4
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.98Nov 08, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest14
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.95Nov 07, 2024
Change
00%
Bid2
Ask3.6
volume0
Intrest5
Strike
8.5
8.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price0.49Nov 21, 2024
Change
00%
Bid1.7
Ask1.85
volume0
Intrest317
Strike
9
9
Last Price0.11Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Last Price1.3Nov 25, 2024
Change
0.5573.33%
Bid1.2
Ask1.3
volume14
Intrest312
Strike
9.5
9.5
Last Price0.05Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume10
Intrest123
Last Price0.79Nov 25, 2024
Change
0.3788.1%
Bid0.7
Ask0.85
volume33
Intrest2309
Strike
10
10
Last Price0.04Nov 25, 2024
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest169
Last Price0.4Nov 25, 2024
Change
0.25166.67%
Bid0.35
Ask0.45
volume151
Intrest155
Strike
10.5
10.5
Last Price0.12Nov 25, 2024
Change
0.1860%
Bid0.05
Ask0.15
volume21
Intrest149
Last Price0.11Nov 25, 2024
Change
0.0110%
Bid0.1
Ask0.15
volume29
Intrest507
Strike
11
11
Last Price0.4Nov 25, 2024
Change
0.3949.37%
Bid0.3
Ask0.4
volume1
Intrest4
Last Price0.04Nov 25, 2024
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest185
Strike
11.5
11.5
Last Price0.9Nov 25, 2024
Change
0.055.26%
Bid0.65
Ask0.85
volume1
Intrest34
Last Price0.03Nov 25, 2024
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest443
Strike
12
12
Last Price0.95Oct 28, 2024
Change
00%
Bid1.15
Ask3.4
volume0
Intrest1
Last Price0.4Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
12.5
12.5
Last Price1.28Oct 28, 2024
Change
00%
Bid1.65
Ask3.3
volume0
Intrest0
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
13
13
Last Price4.44Nov 19, 2024
Change
00%
Bid2.15
Ask3.8
volume0
Intrest2
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
13.5
13.5
Last Price-
Change
-
Bid2.55
Ask3.4
volume0
Intrest0
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid1.9
Ask5.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Strike
14.5
14.5
Last Price-
Change
-
Bid2.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved