$52.74
0.230.44%
In chiusura: -
$52.74
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Scorpio Tankers (NYSE:STNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Scorpio Tankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Scorpio Tankers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.9
Ask15.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.4
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid0.15
Ask0.25
volume27
Intrest152
Last Price-
Change
-
Bid5.7
Ask8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.5Nov 22, 2024
Change
0.1523.08%
Bid0.35
Ask0.5
volume3
Intrest255
Last Price3.8Nov 21, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest54
Strike
50
50
Last Price1.06Nov 22, 2024
Change
0.2921.48%
Bid0.9
Ask1
volume18
Intrest293
Last Price2.35Nov 22, 2024
Change
0.052.17%
Bid2.3
Ask2.65
volume20
Intrest78
Strike
52.5
52.5
Last Price2.05Nov 22, 2024
Change
0.312.77%
Bid1
Ask2
volume20
Intrest362
Last Price1.35Nov 22, 2024
Change
0.053.85%
Bid1.25
Ask1.45
volume44
Intrest370
Strike
55
55
Last Price3.45Nov 22, 2024
Change
0.256.76%
Bid3.3
Ask3.5
volume17
Intrest892
Last Price0.76Nov 22, 2024
Change
0.011.3%
Bid0.7
Ask0.85
volume60
Intrest2213
Strike
57.5
57.5
Last Price5.3Nov 22, 2024
Change
0.050.95%
Bid5.1
Ask5.5
volume13
Intrest196
Last Price0.5Nov 22, 2024
Change
0.0511.11%
Bid0.4
Ask0.55
volume6
Intrest3359
Strike
60
60
Last Price7.24Nov 15, 2024
Change
00%
Bid5.9
Ask7.7
volume0
Intrest336
Last Price0.3Nov 22, 2024
Change
00%
Bid0.2
Ask0.35
volume25
Intrest706
Strike
62.5
62.5
Last Price7.95Nov 14, 2024
Change
00%
Bid9.6
Ask10.5
volume0
Intrest126
Last Price0.23Nov 22, 2024
Change
0.029.52%
Bid0.15
Ask0.25
volume1
Intrest3423
Strike
65
65
Last Price10.8Nov 14, 2024
Change
00%
Bid12
Ask12.7
volume0
Intrest158
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest832
Strike
67.5
67.5
Last Price11.65Nov 06, 2024
Change
00%
Bid14.5
Ask16.6
volume0
Intrest79
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Strike
70
70
Last Price17.92Nov 22, 2024
Change
5.6946.52%
Bid16.8
Ask18
volume4
Intrest60
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest141
Strike
72.5
72.5
Last Price11.5Oct 23, 2024
Change
00%
Bid18.1
Ask21.5
volume0
Intrest9
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
75
75
Last Price-
Change
-
Bid20.1
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0