$71.11
1.091.56%
Ult. Agg.: Feb 18, 9:38 AM
Comments
Loading...
Scorpio Tankers Inc Catena di Opzioni
STNGNYSE
Dividendo: La data di stacco del dividendo è stata 6 giorni fa
Utili: I risultati di Q4 2025 sono stati pubblicati in data gio feb 12th, prima dell'apertura del mercato
Conference call: La conference call più recente è iniziata alle 9:00 AM, 6 giorni faClicca per vedere il webcast
Scorpio Tankers (NYSE:STNG) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Scorpio Tankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Scorpio Tankers..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid38.8
Ask43.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33.2
volume0
Intrest0
Strike
40
40
Last Price0.2Jan 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price-
Change
-
Bid26.3
Ask30.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest50
Last Price9.4Jan 07, 2026
Change
-0%
Bid24.1
Ask27.1
volume0
Intrest9
Strike
45
45
Last Price0.09Feb 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest141
Last Price5.38Jan 05, 2026
Change
-0%
Bid21.6
Ask24.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1078
Last Price15Feb 03, 2026
Change
-0%
Bid19.2
Ask23
volume0
Intrest69
Strike
50
50
Last Price0.5Jan 29, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest67
Last Price7.03Jan 23, 2026
Change
-0%
Bid16.7
Ask19.9
volume0
Intrest79
Strike
52.5
52.5
Last Price0.54Jan 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest201
Last Price14.22Feb 13, 2026
Change
-0%
Bid14.8
Ask17.5
volume0
Intrest127
Strike
55
55
Last Price0.05Feb 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest201
Last Price12.96Feb 17, 2026
Change
-0%
Bid12.1
Ask15
volume0
Intrest62
Strike
57.5
57.5
Last Price1.07Feb 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest589
Last Price10.3Feb 17, 2026
Change
-0%
Bid9.4
Ask12.6
volume0
Intrest1453
Strike
60
60
Last Price0.34Feb 09, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest74
Last Price5.9Feb 10, 2026
Change
-0%
Bid7.4
Ask10.7
volume0
Intrest58
Strike
62.5
62.5
Last Price1.14Feb 17, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest121
Last Price5.62Feb 17, 2026
Change
-0%
Bid5
Ask8
volume0
Intrest2325
Strike
65
65
Last Price0.23Feb 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest142
Last Price3.8Feb 18, 2026
Change
0.195.26%
Bid2.7
Ask4.8
volume2
Intrest2551
Strike
67.5
67.5
Last Price1.38Feb 12, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest42
Last Price1.65Feb 17, 2026
Change
-0%
Bid1.4
Ask3.3
volume0
Intrest1343
Strike
70
70
Last Price3.1Feb 12, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest60
Last Price0.9Feb 17, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1263
Strike
72.5
72.5
Last Price4.52Feb 12, 2026
Change
-0%
Bid1.4
Ask4
volume0
Intrest1
Last Price0.25Feb 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1306
Strike
75
75
Last Price-
Change
-
Bid2.65
Ask6.4
volume0
Intrest0
Last Price0.4Feb 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest95
Strike
77.5
77.5
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price0.25Feb 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0