Comments

Scorpio Tankers

STNGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$39.68
0.160.40%
In chiusura: -
$39.68
0.000.00%
After hour: 4:00 PM EDT
Scorpio Tankers (STNG) PrevisioneNotizieUtili

Scorpio Tankers (STNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Scorpio Tankers (NYSE:STNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Scorpio Tankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Scorpio Tankers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.5120.0
17.5
120.0
Last Price22.44May 29, 2025
Change
00%
Bid20.2
Ask24.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price20.8Mar 07, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price12.5May 23, 2025
Change
00%
Bid10.2
Ask14.3
volume0
Intrest2
Strike
27.5
27.5
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest70
Last Price-
Change
-
Bid7.8
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest122
Last Price7.17May 22, 2025
Change
00%
Bid5.8
Ask9.3
volume0
Intrest58
Strike
32.5
32.5
Last Price0.07Jun 06, 2025
Change
0.0330%
Bid-
Ask0.1
volume3
Intrest445
Last Price6.86May 20, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest284
Strike
35
35
Last Price0.11Jun 04, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest164
Last Price2.45Jun 06, 2025
Change
0.3813.43%
Bid1
Ask2.85
volume1
Intrest483
Strike
37.5
37.5
Last Price0.45Jun 06, 2025
Change
0.1525%
Bid0.3
Ask0.5
volume87
Intrest297
Last Price1.1Jun 05, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest837
Strike
40
40
Last Price1.5Jun 05, 2025
Change
00%
Bid1.15
Ask2.9
volume0
Intrest568
Last Price0.35Jun 06, 2025
Change
0.2238.6%
Bid0.25
Ask0.45
volume18
Intrest1069
Strike
42.5
42.5
Last Price2.91Jun 06, 2025
Change
0.4914.41%
Bid2.95
Ask3.2
volume5
Intrest1127
Last Price0.1Jun 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1517
Strike
45
45
Last Price4.9Jun 04, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest1216
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest512
Strike
47.5
47.5
Last Price7.43Jun 05, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest626
Last Price0.09Jun 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1499
Strike
50
50
Last Price10.4Jun 06, 2025
Change
0.697.11%
Bid10.1
Ask11.1
volume61
Intrest159
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest852
Strike
52.5
52.5
Last Price12.4Jun 06, 2025
Change
0.21.64%
Bid11.2
Ask14.6
volume29
Intrest17
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
55
55
Last Price14Jun 04, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest551
Strike
57.5
57.5
Last Price16.69Jun 02, 2025
Change
00%
Bid15.8
Ask19.8
volume0
Intrest3
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
60
60
Last Price19.7May 30, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest62
Strike
62.5
62.5
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
65
65
Last Price33.2Apr 10, 2025
Change
00%
Bid23.3
Ask27.3
volume0
Intrest4
Last Price1.4Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
67.5
67.5
Last Price9.9Oct 24, 2024
Change
00%
Bid25.8
Ask29.8
volume0
Intrest1
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Strike
70
70
Last Price29.75Mar 17, 2025
Change
00%
Bid28.3
Ask32.3
volume0
Intrest1
Last Price0.48Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Strike
72.5
72.5
Last Price33.36Jun 06, 2025
Change
1.744.96%
Bid30.9
Ask34.8
volume32
Intrest15
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
75
75
Last Price31Feb 13, 2025
Change
00%
Bid33.3
Ask37.3
volume0
Intrest0
Last Price1.27Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
77.5
77.5
Last Price9.9Aug 01, 2024
Change
00%
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
80
80
Last Price36Feb 13, 2025
Change
00%
Bid38.3
Ask42.3
volume0
Intrest0
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest77
Strike
82.5
82.5
Last Price14.7Jul 26, 2024
Change
00%
Bid40.8
Ask44.8
volume0
Intrest0
Last Price4.2Aug 27, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price5.6Aug 02, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest61
Strike
87.5
87.5
Last Price17.55Aug 02, 2024
Change
00%
Bid45.8
Ask49.8
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest594
Strike
90
90
Last Price18.6Jul 29, 2024
Change
00%
Bid48.3
Ask52.3
volume0
Intrest0
Last Price3.83Jul 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
95
95
Last Price28.5Oct 17, 2024
Change
00%
Bid53.3
Ask57.3
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid58.3
Ask62.3
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid63.3
Ask67.3
volume0
Intrest0
Last Price1.53Jul 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid68.3
Ask72.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid73.3
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid78.3
Ask82.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved