$35.33
1.203.52%
In chiusura: -
$35.30
-0.03-0.08%
After hour: Apr 17, 7:15 PM EDT
Comments
Loading...
Scorpio Tankers (NYSE:STNG) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Scorpio Tankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Scorpio Tankers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
25
25
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest131
Last Price7.83Apr 09, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.63Apr 11, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest54
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.55Apr 17, 2025
Change
0.3236.78%
Bid0.5
Ask0.65
volume5
Intrest203
Last Price3.3Apr 16, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest362
Strike
32.5
32.5
Last Price1.05Apr 17, 2025
Change
0.5534.38%
Bid1.05
Ask1.2
volume3
Intrest288
Last Price2.44Apr 17, 2025
Change
0.5931.89%
Bid2.4
Ask2.65
volume294
Intrest374
Strike
35
35
Last Price2.23Apr 17, 2025
Change
0.7725.67%
Bid2
Ask2.2
volume3
Intrest613
Last Price1.3Apr 17, 2025
Change
0.2523.81%
Bid1.35
Ask1.45
volume123
Intrest259
Strike
37.5
37.5
Last Price3.55Apr 17, 2025
Change
0.7216.86%
Bid3.4
Ask3.6
volume18
Intrest807
Last Price0.7Apr 17, 2025
Change
0.240%
Bid0.65
Ask0.8
volume132
Intrest317
Strike
40
40
Last Price5.6Apr 17, 2025
Change
0.711.11%
Bid3
Ask6
volume3
Intrest426
Last Price0.26Apr 16, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest624
Strike
42.5
42.5
Last Price8.9Apr 15, 2025
Change
00%
Bid6.7
Ask7.9
volume0
Intrest245
Last Price0.25Apr 14, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest78
Strike
45
45
Last Price11.52Apr 15, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest166
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
47.5
47.5
Last Price-
Change
-
Bid10
Ask13.6
volume0
Intrest0
Last Price0.26Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid12.9
Ask16.7
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0