Comments

Scorpio Tankers

STNGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$43.40
1.563.73%
In chiusura: -
$43.49
0.090.21%
After hour: Jun 13, 6:27 PM EDT
Scorpio Tankers (STNG) PrevisioneNotizieUtili

Scorpio Tankers (STNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Scorpio Tankers (NYSE:STNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Scorpio Tankers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Scorpio Tankers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.5120.0
17.5
120.0
Last Price22.44May 29, 2025
Change
00%
Bid22.3
Ask26.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.8Mar 07, 2025
Change
00%
Bid19.8
Ask23.8
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price-
Change
-
Bid17.3
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price15.5Jun 11, 2025
Change
00%
Bid14.8
Ask18.9
volume0
Intrest1
Strike
25
25
Last Price0.09May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price13.01Jun 11, 2025
Change
00%
Bid12.3
Ask16.4
volume0
Intrest2
Strike
27.5
27.5
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price-
Change
-
Bid9.8
Ask13.9
volume0
Intrest0
Strike
30
30
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest122
Last Price7.17May 22, 2025
Change
00%
Bid7.4
Ask11.4
volume0
Intrest58
Strike
32.5
32.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest445
Last Price4.8Jun 10, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest284
Strike
35
35
Last Price0.01Jun 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest167
Last Price4.6Jun 12, 2025
Change
1.443.75%
Bid4.4
Ask4.6
volume1
Intrest483
Strike
37.5
37.5
Last Price0.1Jun 12, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume3
Intrest364
Last Price2.15Jun 12, 2025
Change
0.14.44%
Bid2.1
Ask2.4
volume2
Intrest824
Strike
40
40
Last Price0.47Jun 12, 2025
Change
0.551.55%
Bid0.2
Ask0.45
volume32
Intrest570
Last Price0.79Jun 12, 2025
Change
0.022.6%
Bid0.25
Ask0.9
volume82
Intrest1074
Strike
42.5
42.5
Last Price1.33Jun 12, 2025
Change
0.6532.83%
Bid0.25
Ask2.55
volume50
Intrest1126
Last Price0.2Jun 12, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume7
Intrest1735
Strike
45
45
Last Price3Jun 12, 2025
Change
1.533.33%
Bid3.2
Ask3.7
volume13
Intrest1210
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume5
Intrest512
Strike
47.5
47.5
Last Price6.42Jun 11, 2025
Change
00%
Bid4.7
Ask6.1
volume0
Intrest522
Last Price0.05Jun 12, 2025
Change
0.0337.5%
Bid-
Ask0.4
volume5
Intrest1498
Strike
50
50
Last Price8.5Jun 12, 2025
Change
1.615.84%
Bid8
Ask8.4
volume121
Intrest159
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest852
Strike
52.5
52.5
Last Price10.3Jun 12, 2025
Change
2.116.94%
Bid8.7
Ask12.7
volume57
Intrest17
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest537
Strike
55
55
Last Price14Jun 04, 2025
Change
00%
Bid11.1
Ask15.2
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest551
Strike
57.5
57.5
Last Price16.69Jun 02, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest3
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
60
60
Last Price19.7May 30, 2025
Change
00%
Bid16.2
Ask20.2
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
62.5
62.5
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Strike
65
65
Last Price33.2Apr 10, 2025
Change
00%
Bid21.1
Ask25.2
volume0
Intrest4
Last Price1.4Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
67.5
67.5
Last Price9.9Oct 24, 2024
Change
00%
Bid23.8
Ask27.7
volume0
Intrest1
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
70
70
Last Price29.75Mar 17, 2025
Change
00%
Bid26.2
Ask30.2
volume0
Intrest1
Last Price0.48Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
72.5
72.5
Last Price31.64Jun 12, 2025
Change
1.725.16%
Bid28.6
Ask32.7
volume63
Intrest15
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
75
75
Last Price31Feb 13, 2025
Change
00%
Bid31.3
Ask35.2
volume0
Intrest0
Last Price1.27Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
77.5
77.5
Last Price9.9Aug 01, 2024
Change
00%
Bid33.8
Ask37.7
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest123
Strike
80
80
Last Price36Feb 13, 2025
Change
00%
Bid36.1
Ask40.2
volume0
Intrest0
Last Price0.4Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
82.5
82.5
Last Price14.7Jul 26, 2024
Change
00%
Bid38.8
Ask42.7
volume0
Intrest0
Last Price4.2Aug 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Last Price5.6Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
87.5
87.5
Last Price17.55Aug 02, 2024
Change
00%
Bid43.6
Ask47.7
volume0
Intrest0
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest594
Strike
90
90
Last Price18.6Jul 29, 2024
Change
00%
Bid46.2
Ask50.2
volume0
Intrest0
Last Price3.83Jul 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price28.5Oct 17, 2024
Change
00%
Bid51.4
Ask55.2
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid56.2
Ask60.2
volume0
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Last Price1.53Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid71.1
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid76.2
Ask80.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved