Comments
Loading...

Stoke Therapeutics

STOKNASDAQ
Logo offerto da Benzinga Data
$7.69
0.131.72%
In chiusura: -
$7.69
0.000.00%
After hour: Apr 17, 4:01 PM EDT

Stoke Therapeutics (NASDAQ:STOK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stoke Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stoke Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price6.7Dec 26, 2024
Change
00%
Bid1.55
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest96
Last Price0.14Apr 09, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest93
Strike
7.5
7.5
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest453
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest91
Strike
10
10
Last Price2.5Mar 14, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest3
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest65
Strike
12.5
12.5
Last Price6.7Apr 04, 2025
Change
00%
Bid2.9
Ask7.4
volume0
Intrest24
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
15
15
Last Price4.11Dec 06, 2024
Change
00%
Bid5.3
Ask9.9
volume0
Intrest1
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price1.6Nov 08, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price1.3Dec 09, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid12.5
Ask17.4
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0