$75.31
In chiusura: Nov 6 EDT
$75.31
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Strategic Education (STRA) PrevisioneNotizieUtili
Strategic Education (STRA) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoStrategic Education (NASDAQ:STRA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Strategic Education a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Strategic Education..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
50
50
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
55
55
Last Price0.3Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest79
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Strike
60
60
Last Price0.6Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest434
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
65
65
Last Price0.15Nov 06, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest367
Last Price7.2Nov 06, 2025
Change
-0%
Bid5.6
Ask6.3
volume0
Intrest0
Strike
70
70
Last Price0.4Nov 06, 2025
Change
-0%
Bid0.4
Ask0.55
volume0
Intrest156
Last Price3.4Nov 06, 2025
Change
-0%
Bid2.25
Ask2.55
volume0
Intrest0
Strike
75
75
Last Price1.45Nov 06, 2025
Change
-0%
Bid1.75
Ask2
volume0
Intrest6
Last Price0.95Nov 06, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest2
Strike
80
80
Last Price6.8Nov 03, 2025
Change
-0%
Bid4.7
Ask5.4
volume0
Intrest11
Last Price2.29Oct 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
85
85
Last Price7.2Oct 15, 2025
Change
-0%
Bid7.7
Ask10.9
volume0
Intrest3
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest139
Strike
90
90
Last Price10.9Oct 16, 2025
Change
-0%
Bid12.5
Ask16.8
volume0
Intrest1
Last Price0.54Oct 23, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest11
Strike
95
95
Last Price10.6Oct 02, 2025
Change
-0%
Bid17.5
Ask22
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.5
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid37.5
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.5
Ask46.8
volume0
Intrest0