Comments

Sterling Infrastructure

STRLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$241.76
5.472.31%
In chiusura: -
$241.76
0.000.00%
After hour: 4:00 PM EDT
Sterling Infrastructure (STRL) PrevisioneNotizieUtili

Sterling Infrastructure (STRL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sterling Infrastructure (NASDAQ:STRL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sterling Infrastructure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sterling Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0290.0
95.0
290.0
Last Price-
Change
-
Bid144.9
Ask149.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask144.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid134.9
Ask139.1
volume0
Intrest0
Strike
105
105
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid129.9
Ask134.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid124.9
Ask129.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.9
Ask124.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price56May 22, 2025
Change
00%
Bid114.9
Ask119.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid109.9
Ask114.1
volume0
Intrest0
Strike
130
130
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid105
Ask109.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid99.9
Ask104.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price75.65Jun 20, 2025
Change
00%
Bid94.9
Ask99.1
volume0
Intrest1
Strike
145
145
Last Price0.45Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price70.98Jun 20, 2025
Change
00%
Bid89.9
Ask94.1
volume0
Intrest2
Strike
150
150
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid84.9
Ask89.1
volume0
Intrest0
Strike
155
155
Last Price0.94Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid80.3
Ask83.6
volume0
Intrest0
Strike
160
160
Last Price0.16Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price34.33Jun 05, 2025
Change
00%
Bid75.1
Ask78.6
volume0
Intrest1
Strike
165
165
Last Price0.08Jul 11, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest2
Last Price25.16May 29, 2025
Change
00%
Bid70.3
Ask73.6
volume0
Intrest10
Strike
170
170
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price53.18Jul 08, 2025
Change
00%
Bid65
Ask69.1
volume0
Intrest4
Strike
175
175
Last Price0.25Jul 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price56Jul 10, 2025
Change
00%
Bid60.2
Ask63.7
volume0
Intrest2
Strike
180
180
Last Price0.2Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price47.27Jul 03, 2025
Change
00%
Bid55
Ask59.2
volume0
Intrest22
Strike
185
185
Last Price0.53Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price30.96Jun 23, 2025
Change
00%
Bid50.1
Ask54.2
volume0
Intrest20
Strike
190
190
Last Price0.17Jul 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price37.77Jul 03, 2025
Change
00%
Bid45.3
Ask48.7
volume0
Intrest14
Strike
195
195
Last Price1.4Jun 25, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest15
Last Price39.47Jul 07, 2025
Change
00%
Bid40.4
Ask43.8
volume0
Intrest16
Strike
200
200
Last Price0.2Jul 11, 2025
Change
0.1542.86%
Bid0.1
Ask1.55
volume6
Intrest61
Last Price31.81Jul 11, 2025
Change
4.8117.81%
Bid30.6
Ask34.1
volume1
Intrest49
Strike
210
210
Last Price1.05Jul 09, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest360
Last Price20.65Jul 11, 2025
Change
2.0911.26%
Bid21.1
Ask23.5
volume4
Intrest83
Strike
220
220
Last Price0.95Jul 11, 2025
Change
0.429.63%
Bid0.15
Ask2.35
volume30
Intrest67
Last Price13.77Jul 11, 2025
Change
2.7725.18%
Bid12.5
Ask15.3
volume22
Intrest59
Strike
230
230
Last Price2.7Jul 11, 2025
Change
4.763.51%
Bid0.4
Ask3.7
volume2
Intrest17
Last Price7.6Jul 11, 2025
Change
365.22%
Bid5.5
Ask8.8
volume8
Intrest113
Strike
240
240
Last Price15.72Jul 08, 2025
Change
00%
Bid3.9
Ask7.4
volume0
Intrest5
Last Price3.1Jul 11, 2025
Change
0.9342.86%
Bid1.55
Ask3.2
volume24
Intrest115
Strike
250
250
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Last Price1Jul 11, 2025
Change
0.19.09%
Bid0.55
Ask1.4
volume8
Intrest30
Strike
260
260
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Last Price0.5Jul 11, 2025
Change
00%
Bid-
Ask0.95
volume1
Intrest37
Strike
270
270
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
Last Price0.9Jun 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
280
280
Last Price-
Change
-
Bid36.6
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved