Comments

Sterling Infrastructure

STRLNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$184.40
2.111.16%
In chiusura: -
$187.51
3.111.69%
After hour: 4:14 PM EDT
Sterling Infrastructure (STRL) PrevisioneNotizieUtili

Sterling Infrastructure (STRL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sterling Infrastructure (NASDAQ:STRL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sterling Infrastructure a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sterling Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0290.0
55.0
290.0
Last Price-
Change
-
Bid127.5
Ask131.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid122.6
Ask126.4
volume0
Intrest0
Strike
60
60
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price111.1May 06, 2025
Change
00%
Bid117.6
Ask121.6
volume0
Intrest1
Strike
65
65
Last Price1.07Mar 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price43.31Feb 25, 2025
Change
00%
Bid112.6
Ask116.5
volume0
Intrest1
Strike
70
70
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid107.6
Ask111.6
volume0
Intrest0
Strike
75
75
Last Price2.48Feb 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price101.32May 08, 2025
Change
00%
Bid102.6
Ask106.5
volume0
Intrest3
Strike
80
80
Last Price2.95Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid97.6
Ask101.6
volume0
Intrest0
Strike
85
85
Last Price2.84Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Last Price30.1Feb 25, 2025
Change
00%
Bid92.7
Ask96.6
volume0
Intrest1
Strike
90
90
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest44
Last Price27.72Mar 27, 2025
Change
00%
Bid87.7
Ask91.7
volume0
Intrest5
Strike
95
95
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price21Apr 07, 2025
Change
00%
Bid82.7
Ask86.6
volume0
Intrest21
Strike
100
100
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest119
Last Price52.8May 01, 2025
Change
00%
Bid77.7
Ask81.7
volume0
Intrest12
Strike
105
105
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest42
Last Price64.12May 06, 2025
Change
00%
Bid72.8
Ask76.7
volume0
Intrest14
Strike
110
110
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest17
Last Price36.9Apr 28, 2025
Change
00%
Bid67.9
Ask71.7
volume0
Intrest25
Strike
115
115
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price55.9May 07, 2025
Change
00%
Bid62.8
Ask66.8
volume0
Intrest19
Strike
120
120
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest236
Last Price64.48May 16, 2025
Change
00%
Bid58
Ask61.9
volume0
Intrest21
Strike
125
125
Last Price0.65May 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest173
Last Price58.6May 19, 2025
Change
00%
Bid53
Ask57
volume0
Intrest84
Strike
130
130
Last Price0.68May 12, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest22
Last Price56.15May 13, 2025
Change
00%
Bid48.1
Ask52
volume0
Intrest26
Strike
135
135
Last Price0.4May 20, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest35
Last Price48.8May 19, 2025
Change
00%
Bid43.4
Ask47.3
volume0
Intrest47
Strike
140
140
Last Price1.26May 22, 2025
Change
00%
Bid0.35
Ask0.95
volume0
Intrest88
Last Price41.88May 15, 2025
Change
00%
Bid38.6
Ask42.5
volume0
Intrest80
Strike
145
145
Last Price0.98May 22, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest40
Last Price34.51May 21, 2025
Change
00%
Bid34.1
Ask37.7
volume0
Intrest126
Strike
150
150
Last Price1.2May 23, 2025
Change
0.2114.89%
Bid0.6
Ask1.95
volume1
Intrest26
Last Price30.02May 23, 2025
Change
6.6228.29%
Bid29.5
Ask32.7
volume6
Intrest146
Strike
155
155
Last Price1.45May 21, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest32
Last Price29May 20, 2025
Change
00%
Bid25.1
Ask28.3
volume0
Intrest259
Strike
160
160
Last Price2.5May 23, 2025
Change
0.156.38%
Bid1.7
Ask2.35
volume3
Intrest101
Last Price25.5May 20, 2025
Change
00%
Bid21.3
Ask24.3
volume0
Intrest53
Strike
165
165
Last Price3.07May 23, 2025
Change
0.164.95%
Bid2.25
Ask3.4
volume2
Intrest18
Last Price18.05May 21, 2025
Change
00%
Bid17.7
Ask20.3
volume0
Intrest128
Strike
170
170
Last Price5May 23, 2025
Change
0.6916.01%
Bid3.5
Ask4.7
volume1
Intrest78
Last Price13.8May 22, 2025
Change
00%
Bid14.1
Ask16.7
volume0
Intrest158
Strike
175
175
Last Price5.63May 23, 2025
Change
1.1216.59%
Bid4.8
Ask6.3
volume2
Intrest20
Last Price12.9May 23, 2025
Change
3.1532.31%
Bid10.9
Ask14.3
volume5
Intrest141
Strike
180
180
Last Price7.65May 23, 2025
Change
2.4123.96%
Bid6.5
Ask9.2
volume14
Intrest59
Last Price10.22May 23, 2025
Change
2.2227.75%
Bid8.4
Ask10.6
volume7
Intrest125
Strike
185
185
Last Price10.3May 21, 2025
Change
00%
Bid8.6
Ask10.5
volume0
Intrest38
Last Price7.8May 23, 2025
Change
1.830%
Bid6.4
Ask8.1
volume4
Intrest58
Strike
190
190
Last Price11May 19, 2025
Change
00%
Bid11.2
Ask13.3
volume0
Intrest22
Last Price5.4May 23, 2025
Change
0.152.86%
Bid4.4
Ask5.4
volume1
Intrest57
Strike
195
195
Last Price76.59Mar 04, 2025
Change
00%
Bid14.1
Ask17.2
volume0
Intrest2
Last Price3.82May 23, 2025
Change
0.5717.54%
Bid3.4
Ask4.4
volume13
Intrest134
Strike
200
200
Last Price56.9Feb 06, 2025
Change
00%
Bid17.5
Ask20.2
volume0
Intrest1
Last Price2.25May 23, 2025
Change
0.14.26%
Bid1.35
Ask2.2
volume1
Intrest215
Strike
210
210
Last Price38.65May 06, 2025
Change
00%
Bid25.5
Ask28.6
volume0
Intrest1
Last Price0.6May 23, 2025
Change
0.6752.76%
Bid0.45
Ask1.3
volume2
Intrest46
Strike
220
220
Last Price105.3Mar 13, 2025
Change
00%
Bid34.2
Ask38
volume0
Intrest0
Last Price1.32May 20, 2025
Change
00%
Bid0.1
Ask1.65
volume0
Intrest25
Strike
230
230
Last Price48.7Nov 11, 2024
Change
00%
Bid43.8
Ask47.6
volume0
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid53.6
Ask57.8
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest75
Strike
250
250
Last Price-
Change
-
Bid63.6
Ask67.7
volume0
Intrest0
Last Price0.61May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid73.6
Ask77.7
volume0
Intrest0
Last Price0.47Mar 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid83.6
Ask87.7
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid93.7
Ask97.7
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid103.7
Ask107.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved