Sutro Biopharma Options
View Sutro Biopharma (STRO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
7.557.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price0.5Oct 27, 2026
Bid0.1
Ask0.5
volume0
Intrest57
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.45Oct 26, 2026
Bid-
Ask4.9
volume0
Intrest729
Last Price1.15Oct 02, 2026
Bid1.7
Ask6
volume0
Intrest3
Last Price0.3Oct 27, 2026
Bid-
Ask0.6
volume0
Intrest3
Last Price2.91Sep 25, 2026
Bid4.5
Ask8.5
volume0
Intrest6
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.75Aug 14, 2026
Bid6.5
Ask11
volume0
Intrest0
Last Price0.45Oct 26, 2026
Last Price3.75Sep 09, 2026
Bid9.4
Ask13.5
volume0
Intrest0
Last Price1.05Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid11.5
Ask16
volume0
Intrest0
Last Price9May 22, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price7.65Aug 03, 2026
Bid14
Ask18.5
volume0
Intrest0
Last Price1.52Aug 25, 2026
Bid-
Ask0.7
volume0
Intrest8
Last Price8.3Jul 02, 2026
Bid19
Ask23.5
volume0
Intrest0
Last Price11.7Apr 22, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid24
Ask28.5
volume0
Intrest0
Last Price1Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid29
Ask33.5
volume0
Intrest0
Last Price10.24May 18, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid34
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price27.4Jun 02, 2026
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid44
Ask48.5
volume0
Intrest0
