Comments
Loading...

Sutro Biopharma

STRONASDAQ
Logo offerto da Benzinga Data
$0.9116
0.033.77%
In chiusura: -
$0.9334
0.022.39%
After hour: May 16, 4:53 PM EDT

Sutro Biopharma (NASDAQ:STRO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sutro Biopharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sutro Biopharma..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price1.05Apr 25, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
1
1
Last Price0.6Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price0.1May 01, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest5
Strike
1.5
1.5
Last Price0.8Apr 29, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest1
Last Price0.05May 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid0.7
Ask1.7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid0.05
Ask1
volume1
Intrest29
Strike
2.5
2.5
Last Price-
Change
-
Bid1.2
Ask2.2
volume0
Intrest0
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest26
Strike
7.5
7.5
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0