Comments

State Street

STTNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$98.79
-0.02-0.02%
In chiusura: -
$99.00
0.210.21%
After hour: 4:31 PM EDT
State Street (STT) PrevisioneNotizieUtili

State Street (STT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

State Street (NYSE:STT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di State Street a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per State Street..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
42.5135.0
42.5
135.0
Last Price-
Change
-
Bid54.3
Ask59
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask56.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid49.3
Ask53.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask51.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask41.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price0.18Oct 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
70
70
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest34
Last Price13.42Sep 30, 2024
Change
00%
Bid23.1
Ask25.9
volume0
Intrest3
Strike
75
75
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest16
Last Price18.04Nov 19, 2024
Change
00%
Bid21
Ask23.5
volume0
Intrest33
Strike
77.5
77.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price16.39Nov 13, 2024
Change
00%
Bid18.6
Ask20.6
volume0
Intrest18
Strike
80
80
Last Price0.07Nov 26, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest37
Last Price13Nov 14, 2024
Change
00%
Bid15.6
Ask18.4
volume0
Intrest16
Strike
82.5
82.5
Last Price0.7Nov 27, 2024
Change
0.55366.67%
Bid0.05
Ask0.6
volume2
Intrest769
Last Price13.71Nov 26, 2024
Change
00%
Bid14
Ask15.5
volume0
Intrest31
Strike
85
85
Last Price0.1Nov 27, 2024
Change
0.0216.67%
Bid-
Ask0.15
volume7
Intrest359
Last Price12.06Nov 27, 2024
Change
1.3312.4%
Bid11.1
Ask13
volume5
Intrest41
Strike
87.5
87.5
Last Price0.15Nov 27, 2024
Change
0.0316.67%
Bid0.1
Ask0.3
volume3
Intrest78
Last Price9Nov 27, 2024
Change
0.11.1%
Bid9.1
Ask9.4
volume5
Intrest110
Strike
90
90
Last Price0.2Nov 27, 2024
Change
0.029.09%
Bid-
Ask0.2
volume4
Intrest166
Last Price7.1Nov 27, 2024
Change
0.649.91%
Bid6.7
Ask7
volume3
Intrest421
Strike
92.5
92.5
Last Price0.43Nov 26, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest335
Last Price4.9Nov 27, 2024
Change
0.4810.86%
Bid4.1
Ask4.8
volume20
Intrest556
Strike
95
95
Last Price0.76Nov 25, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest489
Last Price2.8Nov 27, 2024
Change
0.124.48%
Bid2.75
Ask2.95
volume13
Intrest1056
Strike
97.5
97.5
Last Price1.35Nov 27, 2024
Change
0.16.9%
Bid1.15
Ask1.6
volume46
Intrest290
Last Price1.45Nov 27, 2024
Change
0.212.12%
Bid1.45
Ask1.6
volume14
Intrest1230
Strike
100
100
Last Price2.4Nov 25, 2024
Change
00%
Bid2.3
Ask3.9
volume0
Intrest41
Last Price0.2Nov 27, 2024
Change
0.0623.08%
Bid0.2
Ask0.35
volume6
Intrest642
Strike
105
105
Last Price-
Change
-
Bid5.4
Ask6.5
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Strike
110
110
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid14.9
Ask18.4
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid19.9
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.7
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved