$194.26
0.320.16%
In chiusura: Sep 4, 5:00 PM EST
$192.69
-1.57-0.81%
Post-mercato: 4:30 PM EST
State Street Corp Catena di Opzioni
STTNYSE
State Street Options
View State Street (STT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price119.63Jun 30, 2026
Change
-0%
Bid143.1
Ask146
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid138.3
Ask141.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid133.3
Ask136.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask130.8
volume0
Intrest0
Strike
65
65
Last Price0.5Mar 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest500
Last Price-
Change
-
Bid123.3
Ask126
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid118.3
Ask120.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid113.3
Ask116.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid108.3
Ask111.1
volume0
Intrest0
Strike
85
85
Last Price0.3Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid105.8
Ask108.6
volume0
Intrest0
Strike
87.5
87.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid103.2
Ask106.1
volume0
Intrest3
Strike
90
90
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid101.3
Ask103.6
volume0
Intrest0
Strike
92.5
92.5
Last Price0.5Apr 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid98.6
Ask101.1
volume0
Intrest9
Strike
95
95
Last Price0.05Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Last Price93.75Aug 14, 2026
Change
-0%
Bid96.3
Ask98.3
volume0
Intrest7
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest79
Last Price68.65Jun 15, 2026
Change
-0%
Bid93.2
Ask94.8
volume0
Intrest5
Strike
100
100
Last Price0.4May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price-
Change
-
Bid88.1
Ask89.8
volume0
Intrest5
Strike
105
105
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Last Price82.49Aug 18, 2026
Change
-0%
Bid83
Ask84.8
volume0
Intrest6
Strike
110
110
Last Price0.71May 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid78.8
Ask80.8
volume0
Intrest8
Strike
115
115
Last Price0.55Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Last Price49Jun 26, 2026
Change
-0%
Bid73.1
Ask74.8
volume0
Intrest598
Strike
120
120
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest146
Last Price36.83Jun 10, 2026
Change
-0%
Bid68.4
Ask71.2
volume0
Intrest626
Strike
125
125
Last Price0.48Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price64.95Aug 27, 2026
Change
-0%
Bid63.4
Ask65.9
volume0
Intrest112
Strike
130
130
Last Price1.23Jun 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price26.5May 28, 2026
Change
-0%
Bid58.4
Ask60.9
volume0
Intrest144
Strike
135
135
Last Price0.41Jul 20, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest7
Last Price50.44Aug 24, 2026
Change
-0%
Bid53.8
Ask56.3
volume0
Intrest48
Strike
140
140
Last Price0.93Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price49Sep 04, 2026
Change
1.22.51%
Bid48.7
Ask50.8
volume40
Intrest68
Strike
145
145
Last Price0.98Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest72
Last Price38.5Aug 05, 2026
Change
-0%
Bid43.4
Ask45.9
volume0
Intrest35
Strike
150
150
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest210
Last Price31.95Aug 10, 2026
Change
-0%
Bid38.3
Ask41.3
volume0
Intrest256
Strike
155
155
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest202
Last Price26.9Aug 21, 2026
Change
-0%
Bid33.9
Ask35.9
volume0
Intrest240
Strike
160
160
Last Price0.28Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest213
Last Price30.26Sep 04, 2026
Change
0.963.28%
Bid29
Ask31.1
volume1
Intrest1020
Strike
165
165
Last Price0.06Sep 04, 2026
Change
0.0960%
Bid-
Ask0.35
volume1
Intrest303
Last Price22.38Aug 31, 2026
Change
-0%
Bid23.9
Ask25.9
volume0
Intrest154
Strike
170
170
Last Price0.2Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest344
Last Price19.7Aug 28, 2026
Change
-0%
Bid18.5
Ask21.5
volume0
Intrest239
Strike
175
175
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest133
Last Price15Sep 03, 2026
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest267
Strike
180
180
Last Price0.28Sep 04, 2026
Change
0.2749.09%
Bid0.25
Ask0.5
volume10
Intrest1189
Last Price9.15Sep 04, 2026
Change
3.6867.28%
Bid9.1
Ask11.7
volume1
Intrest156
Strike
185
185
Last Price0.8Sep 04, 2026
Change
0.433.33%
Bid0.75
Ask1.15
volume24
Intrest329
Last Price6.9Sep 04, 2026
Change
0.46.15%
Bid5.9
Ask7.8
volume10
Intrest314
Strike
190
190
Last Price1.9Sep 04, 2026
Change
0.726.92%
Bid1.55
Ask2.15
volume3
Intrest38
Last Price3.9Sep 04, 2026
Change
0.38.33%
Bid3
Ask4.7
volume3
Intrest280
Strike
195
195
Last Price4.6Sep 04, 2026
Change
0.24.55%
Bid3.1
Ask4.3
volume4
Intrest15
Last Price1.98Sep 04, 2026
Change
0.1810%
Bid1.5
Ask1.85
volume10
Intrest419
Strike
200
200
Last Price14.8Aug 21, 2026
Change
-0%
Bid6
Ask8.2
volume0
Intrest8
Last Price0.45Sep 04, 2026
Change
-0%
Bid0.15
Ask0.35
volume61
Intrest157
Strike
210
210
Last Price15Sep 04, 2026
Change
-
Bid14.5
Ask16.5
volume1
Intrest0
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid24.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid34.2
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid43.9
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid54.4
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid64.2
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid74
Ask76.8
volume0
Intrest0