State Street Options
View State Street (STT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
65.0250.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid102.9
Ask106.4
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid97.9
Ask101.2
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid92.9
Ask96.4
volume0
Intrest0
Last Price1.3Mar 24, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid87.9
Ask91.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price86.2Jun 22, 2026
Bid82.9
Ask86.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid78
Ask81.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price87Sep 18, 2026
Bid73
Ask76.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.05Sep 30, 2026
Bid67.9
Ask71.6
volume0
Intrest0
Last Price0.1Oct 20, 2026
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Bid63
Ask66.8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid58
Ask61.4
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid53
Ask56.6
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask1.95
volume0
Intrest35
Last Price57.75Sep 29, 2026
Bid48
Ask51.7
volume0
Intrest1
Last Price0.1Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid43
Ask46.9
volume0
Intrest0
Last Price0.48Aug 06, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid38.1
Ask41.6
volume0
Intrest0
Last Price0.15Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest87
Last Price36.2Oct 26, 2026
Bid33.1
Ask36.4
volume0
Intrest7
Last Price0.38Sep 16, 2026
Bid-
Ask0.55
volume0
Intrest10
Last Price13.2Apr 13, 2026
Bid28.2
Ask31
volume0
Intrest5
Last Price0.05Oct 30, 2026
Bid-
Ask0.75
volume8
Intrest24
Last Price16.92Oct 14, 2026
Bid23.3
Ask25.6
volume0
Intrest4
Last Price0.37Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest20
Last Price32.3Sep 25, 2026
Bid18.5
Ask21.3
volume0
Intrest5
Last Price0.43Oct 30, 2026
Bid0.05
Ask0.5
volume11
Intrest495
Last Price10Oct 14, 2026
Bid13.7
Ask17.2
volume0
Intrest14
Last Price0.7Oct 30, 2026
Bid0.2
Ask0.95
volume6
Intrest619
Last Price13.33Oct 30, 2026
Bid9.7
Ask12.1
volume1
Intrest34
Last Price1.65Oct 30, 2026
Bid0.5
Ask1.95
volume164
Intrest243
Last Price9.12Oct 27, 2026
Bid6.7
Ask9.1
volume0
Intrest158
Last Price2.66Oct 30, 2026
Bid2.4
Ask2.9
volume88
Intrest445
Last Price4.08Oct 30, 2026
Bid3.7
Ask4.9
volume5
Intrest198
Last Price5.3Oct 30, 2026
Bid3.9
Ask5.3
volume7
Intrest97
Last Price1Oct 30, 2026
Bid1.2
Ask2.65
volume18
Intrest893
Last Price8.15Oct 30, 2026
Bid6.9
Ask8.9
volume2
Intrest183
Last Price1.2Oct 30, 2026
Bid1
Ask1.25
volume544
Intrest288
Last Price10.75Oct 26, 2026
Bid10.5
Ask13
volume0
Intrest109
Last Price0.45Oct 30, 2026
Bid0.4
Ask0.7
volume8
Intrest584
Last Price16.6Oct 30, 2026
Bid15.1
Ask17.5
volume1
Intrest330
Last Price0.2Oct 30, 2026
Bid0.1
Ask0.25
volume1
Intrest844
Last Price16.14Oct 12, 2026
Bid20
Ask22.4
volume0
Intrest2
Last Price0.27Oct 29, 2026
Bid-
Ask2.3
volume0
Intrest730
Last Price21Oct 06, 2026
Bid24.3
Ask27.3
volume0
Intrest0
Last Price0.13Oct 27, 2026
Bid-
Ask2
volume0
Intrest376
Last Price15.4Sep 10, 2026
Bid29
Ask32.3
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest196
Last Price-
Bid38.7
Ask42.3
volume0
Intrest0
Last Price0.33Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest208
Last Price-
Bid49.1
Ask52.3
volume0
Intrest0
Last Price0.3Sep 30, 2026
Last Price-
Bid58.9
Ask62.3
volume0
Intrest0
Last Price0.1Oct 12, 2026
Last Price-
Bid69.2
Ask72.3
volume0
Intrest0
Last Price0.25Sep 23, 2026
Last Price-
Bid78.9
Ask82.3
volume0
Intrest0
