$99.62
0.320.32%
In chiusura: -
$99.60
-0.02-0.02%
After hour: 5:17 PM EDT
Comments
Loading...
State Street (NYSE:STT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di State Street a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.2
Ask64.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid57.7
Ask61.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Apr 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
45
45
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid50.2
Ask54.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.7Jul 08, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price29Aug 05, 2024
Change
00%
Bid47.7
Ask51.6
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price28.1Aug 22, 2024
Change
00%
Bid42.7
Ask46.7
volume0
Intrest0
Strike
55
55
Last Price1.32Apr 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest203
Last Price21Apr 21, 2025
Change
00%
Bid37.7
Ask41.4
volume0
Intrest10
Strike
60
60
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price16.4Apr 07, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest2
Strike
62.5
62.5
Last Price0.74May 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest64
Last Price31Jan 10, 2025
Change
00%
Bid32.7
Ask36.7
volume0
Intrest11
Strike
65
65
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest254
Last Price22Sep 30, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest4
Strike
67.5
67.5
Last Price0.78May 22, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest37
Last Price27.2May 12, 2025
Change
00%
Bid27.7
Ask31.6
volume0
Intrest45
Strike
70
70
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest212
Last Price25.5May 19, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest27
Strike
72.5
72.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest154
Last Price21.99Jun 03, 2025
Change
00%
Bid22.7
Ask26.7
volume0
Intrest65
Strike
75
75
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest92
Last Price20.6Jun 18, 2025
Change
00%
Bid20.2
Ask24.2
volume0
Intrest53
Strike
77.5
77.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price18Jun 11, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest253
Strike
80
80
Last Price0.03Jun 20, 2025
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest520
Last Price14.6May 13, 2025
Change
00%
Bid15.2
Ask19.2
volume0
Intrest74
Strike
82.5
82.5
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest505
Last Price14.83Jun 20, 2025
Change
0.634.44%
Bid12.7
Ask16.7
volume6
Intrest374
Strike
85
85
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest440
Last Price12.1Jun 20, 2025
Change
0.352.98%
Bid11.5
Ask14.2
volume1
Intrest413
Strike
87.5
87.5
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest739
Last Price9.81Jun 20, 2025
Change
1.0612.11%
Bid8
Ask11
volume11
Intrest392
Strike
90
90
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1258
Last Price7.73Jun 20, 2025
Change
1.2318.92%
Bid5.8
Ask9.2
volume28
Intrest358
Strike
92.5
92.5
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest283
Last Price5.05Jun 20, 2025
Change
0.36.32%
Bid2.65
Ask6.7
volume22
Intrest697
Strike
95
95
Last Price0.05Jun 20, 2025
Change
0.1979.17%
Bid-
Ask2.15
volume16
Intrest1016
Last Price2.98Jun 20, 2025
Change
1.1260.22%
Bid1.6
Ask4.2
volume13
Intrest318
Strike
97.5
97.5
Last Price0.48Jun 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest338
Last Price0.05Jun 20, 2025
Change
0.6993.24%
Bid-
Ask1.25
volume22
Intrest2596
Strike
100
100
Last Price0.3Jun 20, 2025
Change
1.482.35%
Bid-
Ask2.2
volume1
Intrest362
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Strike
105
105
Last Price9.26May 21, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest3
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
110
110
Last Price13.9Feb 27, 2025
Change
00%
Bid8.3
Ask12.3
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Strike
120
120
Last Price21.9Jun 04, 2025
Change
00%
Bid18.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.3
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid38.3
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0