Comments
Loading...
State Street (NYSE:STT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di State Street a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume22
Intrest129
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
70
70
Last Price0.4Apr 16, 2025
Change
0.35700%
Bid0.1
Ask0.8
volume30
Intrest93
Last Price-
Change
-
Bid6.1
Ask8.4
volume0
Intrest0
Strike
72.5
72.5
Last Price0.39Apr 16, 2025
Change
0.012.5%
Bid-
Ask0.6
volume8
Intrest266
Last Price4.3Apr 11, 2025
Change
00%
Bid4.2
Ask6.1
volume0
Intrest7
Strike
75
75
Last Price0.45Apr 16, 2025
Change
0.128.57%
Bid0.55
Ask1.1
volume1
Intrest195
Last Price3.1Apr 16, 2025
Change
-
Bid2.8
Ask3.1
volume36
Intrest0
Strike
77.5
77.5
Last Price1.1Apr 16, 2025
Change
0.583.33%
Bid1.5
Ask1.75
volume16
Intrest276
Last Price1.9Apr 16, 2025
Change
0.9533.33%
Bid1.25
Ask2.05
volume261
Intrest56
Strike
80
80
Last Price2.74Apr 16, 2025
Change
1.277.92%
Bid2.4
Ask3.1
volume21
Intrest145
Last Price1Apr 16, 2025
Change
0.5937.11%
Bid0.4
Ask3.1
volume5
Intrest30
Strike
82.5
82.5
Last Price3Apr 16, 2025
Change
150%
Bid4
Ask6.5
volume1
Intrest249
Last Price0.3Apr 16, 2025
Change
0.872.73%
Bid0.3
Ask1.35
volume38
Intrest31
Strike
85
85
Last Price4.73Apr 16, 2025
Change
0.132.67%
Bid6
Ask8.2
volume3
Intrest296
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest210
Strike
87.5
87.5
Last Price10.4Apr 08, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest71
Last Price0.7Apr 16, 2025
Change
0.61677.78%
Bid-
Ask0.75
volume10
Intrest282
Strike
90
90
Last Price12.2Apr 11, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest40
Last Price0.09Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest175
Strike
92.5
92.5
Last Price12Apr 14, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest54
Last Price0.7Apr 16, 2025
Change
0.056.67%
Bid-
Ask0.9
volume10
Intrest169
Strike
95
95
Last Price17.72Apr 04, 2025
Change
00%
Bid14.1
Ask16.4
volume0
Intrest6
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest116
Strike
97.5
97.5
Last Price9.2Apr 01, 2025
Change
00%
Bid16.6
Ask18.9
volume0
Intrest1
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest803
Strike
100
100
Last Price14.56Mar 11, 2025
Change
00%
Bid19.2
Ask21.4
volume0
Intrest1
Last Price0.68Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest140
Strike
105
105
Last Price8Feb 27, 2025
Change
00%
Bid24.4
Ask26.6
volume0
Intrest3
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price0.07Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask37.3
volume0
Intrest0
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid39.2
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.5
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.1
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid54.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid59.2
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid64.3
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid69.3
Ask72.5
volume0
Intrest0