Comments
Loading...
Starwood Property Trust (STWD) PrevisioneNotizieUtili
Starwood Property Trust (STWD) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoStarwood Property Trust (NYSE:STWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Starwood Property Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Starwood Property Trust..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.99Aug 15, 2025
Change
-0%
Bid10.1
Ask10.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price8.7Feb 13, 2025
Change
-0%
Bid9.1
Ask9.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.02Aug 15, 2025
Change
-0%
Bid8.1
Ask8.4
volume0
Intrest1
Strike
12
12
Last Price0.35Apr 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1000
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price6Aug 14, 2025
Change
-0%
Bid6.1
Ask6.4
volume0
Intrest2
Strike
14
14
Last Price0.05Jul 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest286
Last Price4.71Aug 07, 2025
Change
-0%
Bid5.1
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price0.01Aug 25, 2025
Change
0.190.91%
Bid-
Ask0.05
volume1
Intrest165
Last Price4.02Aug 15, 2025
Change
-0%
Bid4.1
Ask4.4
volume0
Intrest1
Strike
16
16
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1167
Last Price3.08Aug 15, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest1
Strike
17
17
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3588
Last Price2.06Aug 15, 2025
Change
-0%
Bid2.15
Ask2.45
volume0
Intrest5
Strike
18
18
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4352
Last Price1.1Aug 15, 2025
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest715
Strike
19
19
Last Price0.09Aug 25, 2025
Change
0.0228.57%
Bid0.05
Ask0.1
volume3
Intrest1887
Last Price0.51Aug 25, 2025
Change
0.012%
Bid0.45
Ask0.55
volume16
Intrest6208
Strike
20
20
Last Price0.22Aug 25, 2025
Change
-0%
Bid0.15
Ask0.25
volume44
Intrest872
Last Price0.1Aug 25, 2025
Change
0.0342.86%
Bid0.05
Ask0.1
volume104
Intrest9776
Strike
21
21
Last Price1.17Aug 12, 2025
Change
-0%
Bid0.75
Ask0.85
volume0
Intrest75
Last Price0.03Aug 25, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume1
Intrest911
Strike
22
22
Last Price1.77Aug 22, 2025
Change
-0%
Bid1.7
Ask1.9
volume0
Intrest35
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest155
Strike
23
23
Last Price2.74Aug 25, 2025
Change
-
Bid2.7
Ask2.8
volume2
Intrest0
Last Price0.05Apr 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Strike
24
24
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest61
Strike
25
25
Last Price5.03Jun 10, 2025
Change
-0%
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
26
26
Last Price6.62May 28, 2025
Change
-0%
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
27
27
Last Price-
Change
-
Bid6.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask15
volume0
Intrest0