$19.91
In chiusura: Nov 21, 7:42 PM EDT
$19.90
-0.01-0.05%
After hour: 7:42 PM EDT
Comments
Loading...
Starwood Prop Trust (STWD) PrevisioneNotizieUtili
Starwood Prop Trust (STWD) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoStarwood Prop Trust (NYSE:STWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Starwood Prop Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Starwood Prop Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.9May 15, 2024
Change
00%
Bid8.3
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.81Jul 11, 2024
Change
00%
Bid7.4
Ask11
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.2Jul 15, 2024
Change
00%
Bid6.3
Ask9.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
13
13
Last Price0.07Aug 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price5.78Aug 07, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest0
Strike
14
14
Last Price0.07Oct 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price4.35Jun 18, 2024
Change
00%
Bid4.9
Ask5.1
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest71
Last Price3.8Nov 19, 2024
Change
00%
Bid1.5
Ask4.1
volume0
Intrest1
Strike
16
16
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Last Price2.65Nov 06, 2024
Change
00%
Bid2
Ask3.1
volume0
Intrest5
Strike
17
17
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest609
Last Price1.78Nov 14, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest57
Strike
18
18
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest994
Last Price1Nov 20, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest1954
Strike
19
19
Last Price0.12Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2546
Last Price0.33Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest7846
Strike
20
20
Last Price0.36Nov 21, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest792
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3172
Strike
21
21
Last Price1.44Nov 18, 2024
Change
00%
Bid0.65
Ask1.35
volume0
Intrest47
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9348
Strike
22
22
Last Price2.18Oct 23, 2024
Change
00%
Bid1.05
Ask2.2
volume0
Intrest30
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1499
Strike
23
23
Last Price3.2Oct 23, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
24
24
Last Price4.6Sep 05, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
25
25
Last Price4.87Oct 01, 2024
Change
00%
Bid2.8
Ask7.4
volume0
Intrest0
Last Price0.05Sep 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
26
26
Last Price5.86Sep 26, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest0
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
27
27
Last Price7.23Oct 03, 2024
Change
00%
Bid4.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.8
Ask10.1
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0