Comments

Starwood Property Trust

STWDNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$19.46
0.170.88%
In chiusura: -
$19.50
0.040.21%
After hour: 7:12 PM EDT
Starwood Property Trust (STWD) PrevisioneNotizieUtili

Starwood Property Trust (STWD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Starwood Property Trust (NYSE:STWD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Starwood Property Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Starwood Property Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price7.07Apr 09, 2025
Change
00%
Bid8.7
Ask11.4
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Strike
12
12
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest101
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
13
13
Last Price0.19Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price4.5Apr 09, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest10
Strike
14
14
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5063
Last Price4.2May 09, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest11
Strike
15
15
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1041
Last Price3.24May 22, 2025
Change
0.3610%
Bid3.3
Ask5.5
volume1
Intrest4
Strike
16
16
Last Price0.09May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest756
Last Price2.65May 21, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest48
Strike
17
17
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2455
Last Price1.42May 22, 2025
Change
0.074.7%
Bid1.6
Ask1.7
volume50
Intrest408
Strike
18
18
Last Price0.15May 22, 2025
Change
0.0436.36%
Bid0.05
Ask0.15
volume40
Intrest2199
Last Price0.85May 22, 2025
Change
0.1521.43%
Bid0.75
Ask0.9
volume108
Intrest2186
Strike
19
19
Last Price0.22May 22, 2025
Change
0.131.25%
Bid0.2
Ask0.3
volume174
Intrest1559
Last Price0.25May 22, 2025
Change
0.0419.05%
Bid0.2
Ask0.25
volume236
Intrest9718
Strike
20
20
Last Price0.61May 22, 2025
Change
0.1418.67%
Bid0.6
Ask0.75
volume17
Intrest515
Last Price0.04May 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume10
Intrest9351
Strike
21
21
Last Price1.03May 20, 2025
Change
00%
Bid1.1
Ask1.8
volume0
Intrest37
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1429
Strike
22
22
Last Price2.8May 05, 2025
Change
00%
Bid1.55
Ask3
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
23
23
Last Price4.8Apr 14, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest1
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Strike
24
24
Last Price-
Change
-
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price4.8Mar 10, 2025
Change
00%
Bid4.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved