$15.00
0.060.4%
In chiusura: Sep 21, 5:00 PM EST
$15.00
N/A
Post-mercato: 4:09 PM EST
Starwood Property Trust Inc Catena di Opzioni
STWDNYSE
Dividendo: La data di stacco del dividendo è tra 9 giorni
Starwood Property Trust Options
View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.93
P/C Ratio (OI)
2.24
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.2Sep 17, 2026
Change
-0%
Bid6.6
Ask7.5
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.25Sep 17, 2026
Change
-0%
Bid5.6
Ask6.5
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.15Sep 21, 2026
Change
0.7212.27%
Bid4.7
Ask5.5
volume2
Intrest7
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.2Sep 17, 2026
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.1Sep 04, 2026
Change
-0%
Bid2.65
Ask3.5
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.11Sep 04, 2026
Change
-0%
Bid1.65
Ask2.5
volume0
Intrest1
Strike
13
13
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price1Sep 21, 2026
Change
0.054.76%
Bid0.75
Ask1.5
volume10
Intrest42
Strike
14
14
Last Price0.07Sep 21, 2026
Change
0.0541.67%
Bid0.05
Ask0.15
volume22
Intrest68
Last Price0.2Sep 21, 2026
Change
-0%
Bid0.15
Ask0.25
volume136
Intrest95
Strike
15
15
Last Price0.5Sep 21, 2026
Change
0.059.09%
Bid0.45
Ask0.65
volume85
Intrest381
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest261
Strike
16
16
Last Price1.45Sep 18, 2026
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest601
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest110
Strike
17
17
Last Price2.05Sep 21, 2026
Change
0.8570.83%
Bid2
Ask3.1
volume2
Intrest26
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid2.75
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0