Seagate Technology Hldgs Options
View Seagate Technology Hldgs (STX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
400.01310.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price91.15Nov 05, 2026
Bid64.7
Ask74.5
volume0
Intrest63
Last Price7.22Nov 06, 2026
Bid7
Ask8
volume62
Intrest10
Last Price83.49Nov 05, 2026
Bid58.3
Ask63.9
volume0
Intrest418
Last Price8.2Nov 06, 2026
Bid9.3
Ask9.7
volume45
Intrest14
Last Price59.07Nov 06, 2026
Bid50.4
Ask56
volume147
Intrest0
Last Price10.9Nov 06, 2026
Bid11.4
Ask12.1
volume42
Intrest53
Last Price52.7Nov 06, 2026
Bid44.3
Ask47.2
volume2
Intrest0
Last Price13.9Nov 06, 2026
Bid14.2
Ask14.9
volume105
Intrest124
Last Price36.4Nov 06, 2026
Bid38.2
Ask40.1
volume8
Intrest3
Last Price17.6Nov 06, 2026
Bid17.3
Ask18.4
volume131
Intrest129
Last Price33.5Nov 06, 2026
Bid32.9
Ask34
volume216
Intrest0
Last Price21.35Nov 06, 2026
Bid21.2
Ask22.3
volume59
Intrest83
Last Price31.01Nov 06, 2026
Bid26.6
Ask28.7
volume48
Intrest8
Last Price25.48Nov 06, 2026
Bid24.9
Ask26.7
volume22
Intrest65
Last Price25.04Nov 06, 2026
Bid21.9
Ask23.4
volume14
Intrest2
Last Price29.92Nov 06, 2026
Bid30.5
Ask31.9
volume20
Intrest23
Last Price20Nov 06, 2026
Bid17.3
Ask19.2
volume88
Intrest7
Last Price36.2Nov 06, 2026
Bid36.6
Ask37.6
volume49
Intrest19
Last Price16.04Nov 06, 2026
Bid14.2
Ask15.1
volume84
Intrest310
Last Price39.13Nov 06, 2026
Bid42.4
Ask44.1
volume7
Intrest10
Last Price12Nov 06, 2026
Bid11.6
Ask12.1
volume344
Intrest524
Last Price50.7Nov 06, 2026
Bid49.2
Ask51.5
volume60
Intrest188
Last Price11Nov 06, 2026
Bid9.2
Ask10.1
volume9
Intrest16
Last Price10.5Nov 04, 2026
Bid52.9
Ask58.1
volume0
Intrest27
Last Price10.1Nov 06, 2026
Bid9
Ask9.4
volume47
Intrest314
Last Price55.4Nov 06, 2026
Bid56.2
Ask59.1
volume4
Intrest55
Last Price8.5Nov 06, 2026
Bid7.9
Ask8.8
volume7
Intrest2
Last Price10.7Nov 04, 2026
Bid56.1
Ask62.1
volume0
Intrest14
Last Price9.2Nov 06, 2026
Bid7.6
Ask8.3
volume38
Intrest0
Last Price65.8Nov 06, 2026
Bid58.1
Ask64.1
volume1
Intrest15
Last Price8.58Nov 06, 2026
Bid7
Ask8.1
volume21
Intrest14
Last Price40.4Nov 06, 2026
Bid60.5
Ask66.4
volume2
Intrest39
Last Price7.1Nov 06, 2026
Bid6.6
Ask7.7
volume37
Intrest17
Last Price62.96Nov 06, 2026
Bid62.8
Ask68.1
volume2
Intrest44
Last Price7.4Nov 06, 2026
Bid6.2
Ask6.8
volume23
Intrest7
Last Price62Nov 06, 2026
Bid65.2
Ask69.7
volume6
Intrest7
Last Price7.3Nov 06, 2026
Bid5.8
Ask6.4
volume77
Intrest0
Last Price71.28Nov 06, 2026
Bid64.9
Ask75.2
volume5
Intrest8
Last Price7.4Nov 06, 2026
Bid5.5
Ask6
volume15
Intrest4
Last Price72.45Nov 06, 2026
Bid67.2
Ask75.3
volume5
Intrest0
Last Price5.5Nov 06, 2026
Bid5.3
Ask5.5
volume172
Intrest401
Last Price71.15Nov 06, 2026
Bid68.9
Ask76.9
volume1
Intrest166
Last Price9.66Nov 05, 2026
Bid4.7
Ask5.6
volume0
Intrest25
Last Price46.3Nov 06, 2026
Bid71
Ask79.8
volume3
Intrest6
Last Price5.4Nov 06, 2026
Bid4.5
Ask4.8
volume34
Intrest73
Last Price78.2Nov 06, 2026
Bid74.7
Ask82.3
volume13
Intrest61
Last Price4.41Nov 06, 2026
Bid4.1
Ask4.5
volume8
Intrest3
Last Price78.75Nov 06, 2026
Bid75.4
Ask85.3
volume8
Intrest4
Last Price4.3Nov 06, 2026
Bid3.9
Ask4.2
volume94
Intrest53
Last Price86.71Nov 06, 2026
Bid77.4
Ask87.6
volume7
Intrest61
Last Price4.74Nov 06, 2026
Bid3.6
Ask3.9
volume4
Intrest25
Last Price14.3Nov 04, 2026
Bid79.6
Ask89.8
volume0
Intrest1
Last Price3.6Nov 06, 2026
Bid3.3
Ask3.7
volume36
Intrest22
Last Price91.5Nov 06, 2026
Bid81.9
Ask92.3
volume4
Intrest5
Last Price3.4Nov 06, 2026
Bid3.2
Ask3.4
volume4
Intrest27
Last Price63.5Nov 06, 2026
Bid84.1
Ask92.7
volume1
Intrest25
Last Price3.19Nov 06, 2026
Bid2.65
Ask3.3
volume170
Intrest9
Last Price91Nov 06, 2026
Bid87.1
Ask94.5
volume14
Intrest101
Last Price2.7Nov 06, 2026
Bid2.6
Ask3.4
volume6
Intrest63
Last Price20.03Nov 04, 2026
Bid88.6
Ask99
volume0
Intrest37
Last Price2.5Nov 06, 2026
Bid2.35
Ask3.1
volume3
Intrest29
Last Price86Nov 05, 2026
Bid90.9
Ask101.3
volume0
Intrest3
Last Price2.65Nov 06, 2026
Bid2.25
Ask2.8
volume11
Intrest198
Last Price25.6Nov 04, 2026
Bid93.2
Ask103.6
volume0
Intrest11
Last Price1.98Nov 06, 2026
Bid2.2
Ask2.4
volume15
Intrest88
Last Price109.3Nov 06, 2026
Bid95.6
Ask105.9
volume3
Intrest87
Last Price1.95Nov 06, 2026
Bid2.1
Ask2.2
volume30
Intrest16
Last Price84.3Nov 05, 2026
Bid97.9
Ask108.5
volume0
Intrest6
Last Price2.8Nov 06, 2026
Bid1.8
Ask2.05
volume13
Intrest36
Last Price114Nov 06, 2026
Bid100.4
Ask109.2
volume6
Intrest15
Last Price1.86Nov 06, 2026
Bid1.75
Ask1.95
volume6
Intrest0
Last Price93.7Nov 05, 2026
Bid102.7
Ask112
volume0
Intrest4
Last Price2.09Nov 06, 2026
Bid1.6
Ask1.8
volume30
Intrest16
Last Price105.5Nov 06, 2026
Bid105.6
Ask115.2
volume3
Intrest101
Last Price2Nov 06, 2026
Bid1.55
Ask1.65
volume11
Intrest5
Last Price18.68Nov 02, 2026
Bid106.9
Ask118
volume0
Intrest1
Last Price1.55Nov 06, 2026
Bid1.45
Ask1.55
volume19
Intrest17
Last Price103.6Nov 06, 2026
Bid107.4
Ask122.2
volume8
Intrest19
Last Price1.97Nov 06, 2026
Bid1.3
Ask1.45
volume3
Intrest14
Last Price107.4Nov 05, 2026
Bid109.8
Ask124.2
volume0
Intrest63
Last Price1.05Nov 06, 2026
Bid1.25
Ask1.4
volume23
Intrest7
Last Price121.5Nov 06, 2026
Bid115.2
Ask123.9
volume52
Intrest172
Last Price1.4Nov 06, 2026
Bid1.05
Ask1.55
volume5
Intrest1
Last Price90.64Nov 05, 2026
Bid114.8
Ask128
volume0
Intrest93
Last Price1.5Nov 06, 2026
Bid0.55
Ask2.05
volume19
Intrest8
Last Price114.3Nov 05, 2026
Bid117.5
Ask131.2
volume0
Intrest2
Last Price24Nov 04, 2026
Bid0.6
Ask3.1
volume0
Intrest1
Last Price26.65Nov 03, 2026
Bid119.5
Ask134.3
volume0
Intrest34
Last Price1.2Nov 06, 2026
Bid0.8
Ask1.6
volume4
Intrest6
Last Price125.58Nov 06, 2026
Bid124.2
Ask133.8
volume9
Intrest107
Last Price21.3Nov 04, 2026
Bid0.65
Ask1.85
volume0
Intrest2
Last Price17.4Oct 30, 2026
Bid123.5
Ask138.9
volume0
Intrest15
Last Price0.8Nov 06, 2026
Bid-
Ask3.6
volume14
Intrest26
Last Price135.95Nov 06, 2026
Bid126.4
Ask140.1
volume2
Intrest81
Last Price2Nov 06, 2026
Bid0.05
Ask1.5
volume1
Intrest6
Last Price141.96Nov 06, 2026
Bid131.5
Ask142.1
volume2
Intrest3
Last Price0.8Nov 06, 2026
Bid0.55
Ask1.95
volume86
Intrest41
Last Price144.44Nov 06, 2026
Bid134.6
Ask144
volume63
Intrest246
Last Price0.9Nov 06, 2026
Bid-
Ask4.8
volume27
Intrest25
Last Price132.14Nov 05, 2026
Bid136.4
Ask147.2
volume0
Intrest16
Last Price1.7Nov 06, 2026
Bid-
Ask4.8
volume8
Intrest480
Last Price144.3Nov 06, 2026
Bid138.9
Ask149
volume1
Intrest16
Last Price32.85Nov 03, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price59Nov 04, 2026
Bid141.3
Ask152
volume0
Intrest11
Last Price2.3Nov 05, 2026
Bid-
Ask3.2
volume0
Intrest31
Last Price154.33Nov 06, 2026
Bid143.8
Ask154.3
volume5
Intrest92
Last Price2.39Nov 05, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price134.11Nov 05, 2026
Bid146.3
Ask158
volume0
Intrest15
Last Price0.75Nov 06, 2026
Bid-
Ask1.5
volume2
Intrest4
Last Price127.15Nov 05, 2026
Bid148.7
Ask159.2
volume0
Intrest17
Last Price20.3Oct 30, 2026
Bid151.1
Ask161.7
volume0
Intrest5
Last Price2.7Nov 06, 2026
Bid-
Ask4.4
volume2
Intrest54
Last Price154.25Nov 06, 2026
Bid153.7
Ask165.1
volume4
Intrest62
Last Price1.3Nov 06, 2026
Bid-
Ask3.1
volume2
Intrest8
Last Price118.81Nov 05, 2026
Bid156.2
Ask166.4
volume0
Intrest3
Last Price1.2Nov 06, 2026
Bid-
Ask2.6
volume1
Intrest28
Last Price166.25Nov 06, 2026
Bid158.5
Ask170.4
volume1
Intrest14
Last Price1.07Nov 06, 2026
Bid-
Ask1.5
volume2
Intrest9
Last Price142.12Nov 05, 2026
Bid161.1
Ask171.6
volume0
Intrest4
Last Price0.27Nov 06, 2026
Bid-
Ask1.25
volume7
Intrest18
Last Price165.45Nov 06, 2026
Bid164.1
Ask173.9
volume6
Intrest159
Last Price8Nov 04, 2026
Bid-
Ask4.5
volume0
Intrest9
Last Price32.6Oct 30, 2026
Bid166.1
Ask176.2
volume0
Intrest8
Last Price0.75Nov 06, 2026
Bid-
Ask1.95
volume7
Intrest48
Last Price141.7Nov 06, 2026
Bid168.6
Ask179
volume1
Intrest85
Last Price5.9Nov 04, 2026
Bid-
Ask1.9
volume0
Intrest16
Last Price43.28Nov 03, 2026
Bid171.1
Ask181.7
volume0
Intrest3
Last Price0.2Nov 06, 2026
Bid0.05
Ask3.6
volume9
Intrest30
Last Price177.8Nov 06, 2026
Bid174.3
Ask182.9
volume23
Intrest77
Last Price5.4Nov 04, 2026
Bid-
Ask1.45
volume0
Intrest7
Last Price163.59Nov 05, 2026
Bid175.9
Ask188.7
volume0
Intrest110
Last Price4.3Nov 04, 2026
Bid-
Ask1.7
volume0
Intrest6
Last Price188.72Nov 06, 2026
Bid178.6
Ask190.7
volume2
Intrest40
Last Price9.54Nov 04, 2026
Bid-
Ask1.8
volume0
Intrest1
Last Price175.52Nov 05, 2026
Bid181
Ask191.6
volume0
Intrest32
Last Price0.57Nov 06, 2026
Bid-
Ask1.55
volume57
Intrest30
Last Price188.59Nov 06, 2026
Bid184.2
Ask194.7
volume10
Intrest172
Last Price15.15Nov 02, 2026
Bid-
Ask1.4
volume0
Intrest1
Last Price198.65Nov 06, 2026
Bid185.9
Ask198.9
volume1
Intrest6
Last Price0.75Nov 05, 2026
Bid-
Ask2.7
volume0
Intrest16
Last Price190.43Nov 06, 2026
Bid188.5
Ask199.2
volume1
Intrest31
Last Price1.84Nov 05, 2026
Bid-
Ask1.55
volume0
Intrest9
Last Price191.81Nov 06, 2026
Bid190.9
Ask201.7
volume2
Intrest24
Last Price0.47Nov 06, 2026
Bid-
Ask0.5
volume113
Intrest143
Last Price189.89Nov 06, 2026
Bid194
Ask206
volume2
Intrest72
Last Price32.64Oct 30, 2026
Bid-
Ask4.4
volume0
Intrest4
Last Price203.7Nov 06, 2026
Bid196
Ask206
volume2
Intrest18
Last Price2.38Nov 05, 2026
Bid-
Ask4.4
volume0
Intrest42
Last Price173.82Nov 06, 2026
Bid198.7
Ask208.6
volume2
Intrest30
Last Price15.65Nov 02, 2026
Bid-
Ask4.4
volume0
Intrest2
Last Price210Nov 06, 2026
Bid201
Ask213.6
volume7
Intrest12
Last Price2.3Nov 06, 2026
Bid-
Ask1.05
volume1
Intrest45
Last Price204.58Nov 06, 2026
Bid201
Ask216.7
volume4
Intrest126
Last Price3.25Nov 04, 2026
Bid-
Ask1.45
volume0
Intrest3
Last Price217.29Nov 06, 2026
Bid203.6
Ask218.2
volume4
Intrest10
Last Price1.45Nov 06, 2026
Bid-
Ask1.55
volume1
Intrest25
Last Price201.64Nov 05, 2026
Bid208.5
Ask220.2
volume0
Intrest15
Last Price4.08Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price47.11Oct 30, 2026
Bid210.8
Ask222.1
volume0
Intrest11
Last Price0.17Nov 06, 2026
Bid-
Ask0.55
volume10
Intrest64
Last Price196.45Nov 06, 2026
Bid213.5
Ask224.1
volume1
Intrest46
Last Price28.5Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price169Nov 05, 2026
Bid213.4
Ask228.8
volume0
Intrest1
Last Price2.2Nov 05, 2026
Bid-
Ask1.4
volume0
Intrest19
Last Price225.2Nov 06, 2026
Bid218.4
Ask228.7
volume6
Intrest19
Last Price0.15Nov 06, 2026
Bid-
Ask0.3
volume51
Intrest58
Last Price36.16Oct 29, 2026
Bid220.9
Ask231.5
volume0
Intrest6
Last Price0.83Nov 06, 2026
Bid-
Ask1.6
volume2
Intrest37
Last Price233.36Nov 06, 2026
Bid224.3
Ask234.1
volume1
Intrest37
Last Price2.7Nov 04, 2026
Bid-
Ask4.2
volume0
Intrest8
Last Price127.3Nov 04, 2026
Bid225.9
Ask236.7
volume0
Intrest1
Last Price1Nov 06, 2026
Bid-
Ask1.05
volume5
Intrest30
Last Price222.47Nov 06, 2026
Bid229
Ask238.6
volume7
Intrest81
Last Price6.69Nov 02, 2026
Bid-
Ask2.5
volume0
Intrest1
Last Price40.31Oct 29, 2026
Bid230.9
Ask242.1
volume0
Intrest0
Last Price0.21Nov 06, 2026
Bid-
Ask0.65
volume6
Intrest148
Last Price233.85Nov 06, 2026
Bid234.3
Ask244.3
volume13
Intrest43
Last Price1.47Nov 04, 2026
Bid-
Ask2.8
volume0
Intrest10
Last Price218.7Nov 05, 2026
Bid235.9
Ask244
volume0
Intrest4
Last Price5.9Nov 03, 2026
Bid-
Ask3.8
volume0
Intrest45
Last Price245.7Nov 06, 2026
Bid238.9
Ask251
volume4
Intrest13
Last Price0.5Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest10
Last Price40.2Oct 29, 2026
Bid240.9
Ask252.8
volume0
Intrest2
Last Price0.3Nov 06, 2026
Bid-
Ask1.35
volume5
Intrest43
Last Price238.05Nov 06, 2026
Bid244
Ask253.2
volume9
Intrest30
Last Price16.17Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest37
Last Price109.7Nov 03, 2026
Bid245.9
Ask254
volume0
Intrest0
Last Price0.3Nov 05, 2026
Bid-
Ask0.8
volume0
Intrest101
Last Price242.52Nov 06, 2026
Bid248.9
Ask260.6
volume1
Intrest19
Last Price35.33Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price48.25Oct 29, 2026
Bid251.4
Ask263.1
volume0
Intrest0
Last Price0.13Nov 06, 2026
Bid-
Ask3.4
volume1
Intrest19
Last Price248.05Nov 06, 2026
Bid254
Ask264.3
volume2
Intrest16
Last Price30.33Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price158.5Nov 04, 2026
Bid255.9
Ask264
volume0
Intrest0
Last Price0.25Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest76
Last Price253.25Nov 06, 2026
Bid258.6
Ask269.8
volume6
Intrest7
Last Price17.32Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price53.82Oct 29, 2026
Bid260.8
Ask274
volume0
Intrest0
Last Price0.22Nov 06, 2026
Bid0.05
Ask0.4
volume1
Intrest43
Last Price254.21Nov 05, 2026
Bid263.4
Ask276
volume0
Intrest1
Last Price4Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest111
Last Price57.2Oct 29, 2026
Bid265.8
Ask274
volume0
Intrest0
Last Price0.11Nov 06, 2026
Bid-
Ask4.3
volume2
Intrest22
Last Price248.1Nov 06, 2026
Bid268.4
Ask281.2
volume1
Intrest11
Last Price1.12Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest44
Last Price128.71Nov 03, 2026
Bid270.8
Ask283.9
volume0
Intrest0
Last Price0.05Nov 06, 2026
Last Price275.5Nov 05, 2026
Bid273.3
Ask284.1
volume0
Intrest12
Last Price1.71Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price63.48Oct 29, 2026
Bid275.8
Ask284
volume0
Intrest0
Last Price2Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price268.45Nov 05, 2026
Bid278.3
Ask290.6
volume0
Intrest0
Last Price2.4Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price67.55Oct 29, 2026
Bid280.9
Ask293.4
volume0
Intrest0
Last Price0.98Nov 05, 2026
Bid-
Ask1.6
volume0
Intrest159
Last Price290.5Nov 06, 2026
Bid283.4
Ask295.2
volume1
Intrest1
Last Price0.12Nov 06, 2026
Bid-
Ask4.3
volume1
Intrest62
Last Price99.06Oct 30, 2026
Bid288.4
Ask300.9
volume0
Intrest0
Last Price0.15Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest111
Last Price253.37Nov 05, 2026
Bid293.4
Ask305.4
volume0
Intrest0
Last Price0.16Nov 06, 2026
Bid-
Ask1.1
volume1
Intrest16
Last Price287Nov 06, 2026
Bid298.5
Ask311.6
volume1
Intrest4
Last Price2.67Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest19
Last Price295.5Nov 05, 2026
Bid303.5
Ask315.1
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.75
volume7
Intrest20
Last Price300.1Nov 05, 2026
Bid308.3
Ask321.5
volume0
Intrest0
Last Price4.4Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest74
Last Price323.14Nov 06, 2026
Bid314
Ask324.9
volume3
Intrest3
Last Price11.5Oct 29, 2026
Last Price301.5Nov 06, 2026
Bid318.5
Ask331.1
volume1
Intrest1
Last Price1.2Nov 03, 2026
Last Price229.19Nov 04, 2026
Bid323.5
Ask336
volume0
Intrest0
Last Price1.42Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest19
Last Price283Nov 05, 2026
Bid328.5
Ask341.1
volume0
Intrest0
Last Price0.14Nov 06, 2026
Bid-
Ask1
volume2
Intrest206
Last Price311.4Nov 05, 2026
Bid333.6
Ask344.1
volume0
Intrest1
Last Price3.43Oct 30, 2026
Last Price147.01Oct 19, 2026
Bid338.5
Ask349.2
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.7
volume56
Intrest52
Last Price251.98Nov 04, 2026
Bid343.3
Ask353.9
volume0
Intrest0
Last Price7.5Oct 29, 2026
Bid-
Ask3.5
volume0
Intrest20
Last Price251.07Nov 04, 2026
Bid348.3
Ask360.7
volume0
Intrest0
Last Price0.13Nov 06, 2026
Last Price256.07Nov 04, 2026
Bid353.5
Ask363.9
volume0
Intrest0
Last Price0.65Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price261.07Nov 04, 2026
Bid358.5
Ask369.1
volume0
Intrest0
Last Price0.01Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest29
Last Price266.1Nov 04, 2026
Bid363.3
Ask376
volume0
Intrest0
Last Price0.21Nov 04, 2026
Bid-
Ask1.35
volume0
Intrest7
Last Price271.07Nov 04, 2026
Bid368.5
Ask379.7
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask4.3
volume1
Intrest52
Last Price281.76Nov 04, 2026
Bid373.5
Ask385.9
volume0
Intrest0
Last Price2.12Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price281.07Nov 04, 2026
Bid378.5
Ask391.1
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest22
Last Price286.07Nov 04, 2026
Bid383.5
Ask396
volume0
Intrest0
Last Price2.19Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price296.79Nov 04, 2026
Bid389
Ask401.1
volume0
Intrest0
Last Price0.05Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest42
Last Price157.4Oct 14, 2026
Bid393.5
Ask406
volume0
Intrest0
Last Price9.25Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price208.38Oct 30, 2026
Bid398.5
Ask411.4
volume0
Intrest0
Last Price0.15Nov 03, 2026
Bid-
Ask4.3
volume0
Intrest31
Last Price235.7Oct 26, 2026
Bid403.5
Ask416
volume0
Intrest0
Last Price2.93Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price201.95Oct 27, 2026
Bid408.5
Ask421.1
volume0
Intrest0
Last Price3.3Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price116.27Oct 07, 2026
Bid413.5
Ask425.7
volume0
Intrest0
Last Price0.52Nov 06, 2026
Bid-
Ask0.5
volume2
Intrest20
Last Price-
Bid418.3
Ask430.2
volume0
Intrest0
Last Price1.87Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest17
Last Price230.8Oct 30, 2026
Bid423.5
Ask434.1
volume0
Intrest0
Last Price1.73Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest31
Last Price-
Bid428.3
Ask441.1
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask4.3
volume0
Intrest28
Last Price425.6Nov 05, 2026
Bid433.5
Ask446
volume0
Intrest0
Last Price4.15Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price298.31Nov 03, 2026
Bid438.5
Ask451.2
volume0
Intrest0
Last Price2.59Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Bid443.5
Ask456
volume0
Intrest0
Last Price3.81Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price91.8Oct 05, 2026
Bid448.3
Ask461.2
volume0
Intrest0
Last Price4.3Nov 04, 2026
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Bid453.5
Ask466
volume0
Intrest0
Last Price4.3Nov 05, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price163.9Oct 09, 2026
Bid458.5
Ask471.2
volume0
Intrest0
Last Price2.45Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid463.3
Ask475.8
volume0
Intrest0
Last Price6.23Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid468.5
Ask481.2
volume0
Intrest0
Last Price60.42Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price309.14Oct 28, 2026
Bid473.3
Ask486
volume0
Intrest0
Last Price11.2Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid478.3
Ask490.8
volume0
Intrest0
Last Price2.3Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest8
Last Price456.7Nov 06, 2026
Bid483.5
Ask494.8
volume1
Intrest0
Last Price1.26Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid488.5
Ask499.8
volume0
Intrest0
Last Price1.1Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid493.3
Ask505.8
volume0
Intrest0
Last Price1.4Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest23
Last Price506.8Nov 06, 2026
Bid498.5
Ask508.7
volume1
Intrest0
Last Price0.5Oct 28, 2026
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Bid503.5
Ask515.3
volume0
Intrest0
Last Price2.77Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid508.5
Ask521.5
volume0
Intrest0
Last Price3Oct 21, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid513.5
Ask525.5
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid518.5
Ask531.5
volume0
Intrest0
Last Price2.57Oct 20, 2026
Bid-
Ask4.3
volume0
Intrest7
Last Price336.8Oct 20, 2026
Bid523.3
Ask536
volume0
Intrest0
Last Price2.49Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid528.5
Ask539.8
volume0
Intrest0
Last Price0.05Nov 06, 2026
Bid-
Ask0.05
volume5
Intrest6
Last Price375.6Nov 02, 2026
Bid533.3
Ask543.8
volume0
Intrest0
Last Price41.88Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid538.5
Ask550.1
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid543.3
Ask555.9
volume0
Intrest0
Last Price2.75Oct 13, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid548.3
Ask560.9
volume0
Intrest0
Last Price1.44Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price366.6Oct 20, 2026
Bid553.3
Ask566
volume0
Intrest0
Last Price1.38Oct 15, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid558.3
Ask570.9
volume0
Intrest0
Last Price0.55Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price232Oct 02, 2026
Bid563.5
Ask575.9
volume0
Intrest0
Last Price0.6Oct 27, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid568.5
Ask580.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid573.5
Ask585.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid578.3
Ask590.9
volume0
Intrest0
Last Price2.31Oct 19, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid583.3
Ask595.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid588.5
Ask600.9
volume0
Intrest0
Last Price4Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Bid593.5
Ask605.9
volume0
Intrest0
Last Price30.05Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price416Oct 20, 2026
Bid603.5
Ask615.9
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid613.5
Ask625.9
volume0
Intrest0
Last Price15.9Oct 02, 2026
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Bid623.5
Ask635.9
volume0
Intrest0
Last Price2.25Oct 16, 2026
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Bid633.5
Ask645.9
volume0
Intrest0
Last Price9.35Oct 06, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid643.5
Ask655.9
volume0
Intrest0
Last Price22.7Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid653.5
Ask665.7
volume0
Intrest0
Last Price6.11Oct 07, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price310.8Oct 02, 2026
Bid663.5
Ask675.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid673.5
Ask685.7
volume0
Intrest0
Last Price2.23Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid683.5
Ask695.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid690.9
Ask705.7
volume0
Intrest0
Last Price1.86Oct 29, 2026
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Bid700.9
Ask716
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid713.5
Ask725.7
volume0
Intrest0
Last Price0.53Oct 26, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid723.4
Ask735.7
volume0
Intrest0
Last Price2.31Oct 12, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price404.8Oct 02, 2026
Bid733.5
Ask745.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid743.4
Ask755.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid753.5
Ask765.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid760.9
Ask775.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid773.5
Ask785.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid783.5
Ask795.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid793.5
Ask805.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid803.5
Ask815.7
volume0
Intrest0
Last Price-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Bid813.5
Ask825.7
volume0
Intrest0
Last Price7.6Oct 05, 2026
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Bid823.4
Ask835.6
volume0
Intrest0
Last Price0.25Oct 23, 2026
Bid-
Ask0.05
volume0
Intrest34
Last Price-
Bid833.5
Ask845.7
volume0
Intrest0
Last Price4.9Oct 02, 2026
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Bid843.5
Ask855.7
volume0
Intrest0
