$118.39
-0.58-0.49%
In chiusura: Sep 18, 5:00 PM EST
$118.85
-0.12-0.1%
Pre-mercato: 8:09 AM EST
Constellation Brands Inc Catena di Opzioni
STZNYSE
Utili: I risultati di Q2 2027 tra 14 giorni da adesso in mar ott 6th, dopo la chiusura del mercato
Constellation Brands Options
View Constellation Brands (STZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price56.98Aug 19, 2026
Change
-
Bid42
Ask45.6
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price51.98Aug 19, 2026
Change
-
Bid37.2
Ask39.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask34.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask29.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask24.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.92Sep 11, 2026
Change
-
Bid12.7
Ask14.8
volume0
Intrest1
Strike
105
105
Last Price0.1Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Strike
110
110
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest17
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
111
111
Last Price0.12Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Strike
112
112
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest18
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
113
113
Last Price0.15Sep 21, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
114
114
Last Price0.52Sep 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest25
Last Price3.7Sep 21, 2026
Change
-
Bid3
Ask5
volume0
Intrest10
Strike
115
115
Last Price0.44Sep 21, 2026
Change
-
Bid0.3
Ask0.5
volume0
Intrest82
Last Price3.17Sep 21, 2026
Change
-
Bid2.55
Ask4
volume0
Intrest11
Strike
116
116
Last Price0.6Sep 21, 2026
Change
-
Bid0.25
Ask0.8
volume0
Intrest21
Last Price2.43Sep 21, 2026
Change
-
Bid1.8
Ask3.2
volume0
Intrest13
Strike
117
117
Last Price0.8Sep 21, 2026
Change
-
Bid0.65
Ask1.05
volume0
Intrest123
Last Price2Sep 21, 2026
Change
-
Bid1.55
Ask2.25
volume0
Intrest27
Strike
118
118
Last Price1.15Sep 21, 2026
Change
-
Bid0.95
Ask1.5
volume0
Intrest64
Last Price1.3Sep 21, 2026
Change
-
Bid0.6
Ask1.55
volume0
Intrest113
Strike
119
119
Last Price2.1Sep 21, 2026
Change
-
Bid1.45
Ask1.95
volume0
Intrest485
Last Price1Sep 21, 2026
Change
-
Bid0.5
Ask1.15
volume0
Intrest55
Strike
120
120
Last Price3.8Sep 21, 2026
Change
-
Bid1.8
Ask2.85
volume0
Intrest136
Last Price0.77Sep 21, 2026
Change
-
Bid0.4
Ask0.85
volume0
Intrest93
Strike
121
121
Last Price3.35Sep 21, 2026
Change
-
Bid2.3
Ask3.8
volume0
Intrest8
Last Price0.4Sep 21, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest61
Strike
122
122
Last Price4.1Sep 21, 2026
Change
-
Bid3.1
Ask4.4
volume0
Intrest35
Last Price0.25Sep 21, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest38
Strike
123
123
Last Price4.05Sep 18, 2026
Change
-
Bid3.7
Ask5.6
volume0
Intrest37
Last Price0.23Sep 21, 2026
Change
-
Bid0.05
Ask0.25
volume0
Intrest48
Strike
124
124
Last Price5.6Sep 21, 2026
Change
-
Bid4.8
Ask6.6
volume0
Intrest52
Last Price0.25Sep 21, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest643
Strike
125
125
Last Price6.5Sep 21, 2026
Change
-
Bid6
Ask7.6
volume0
Intrest150
Last Price0.25Sep 18, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest408
Strike
126
126
Last Price7.15Sep 21, 2026
Change
-
Bid6.5
Ask8.5
volume0
Intrest26
Last Price0.06Sep 21, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest37
Strike
127
127
Last Price9.25Sep 21, 2026
Change
-
Bid7.8
Ask9
volume0
Intrest8
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest39
Strike
128
128
Last Price9.29Sep 21, 2026
Change
-
Bid8.6
Ask10
volume0
Intrest4
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest255
Strike
129
129
Last Price5.75Sep 16, 2026
Change
-
Bid9.6
Ask11.4
volume0
Intrest8
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest116
Strike
130
130
Last Price7.18Sep 16, 2026
Change
-
Bid10.5
Ask12.5
volume0
Intrest1
Last Price0.5Sep 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
131
131
Last Price7.65Sep 17, 2026
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Last Price0.2Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest29
Strike
132
132
Last Price9.27Sep 17, 2026
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest16
Strike
133
133
Last Price9.6Sep 14, 2026
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Last Price2.15Sep 21, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest62
Strike
134
134
Last Price10.6Sep 11, 2026
Change
-
Bid14.3
Ask16.7
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest27
Strike
135
135
Last Price11.9Sep 17, 2026
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Last Price0.61Sep 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
136
136
Last Price12.6Sep 16, 2026
Change
-
Bid16.2
Ask18.9
volume0
Intrest0
Last Price1Sep 04, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
137
137
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Last Price0.79Sep 03, 2026
Change
-
Bid-
Ask1.5
volume0
Intrest2
Strike
138
138
Last Price4.4Aug 24, 2026
Change
-
Bid18.1
Ask20.9
volume0
Intrest1
Last Price2.89Aug 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
139
139
Last Price6.5Aug 26, 2026
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Last Price0.5Sep 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest23
Strike
140
140
Last Price18.2Sep 09, 2026
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price0.52Sep 03, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest55
Strike
141
141
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price1.5Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
142
142
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Last Price0.6Sep 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
143
143
Last Price-
Change
-
Bid23.3
Ask25.7
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Strike
144
144
Last Price-
Change
-
Bid24.2
Ask26.7
volume0
Intrest0
Last Price0.88Sep 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid25.2
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Last Price1Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Strike
147
147
Last Price-
Change
-
Bid27.3
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid28.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid29.1
Ask31.9
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest63
Strike
150
150
Last Price15.5Aug 26, 2026
Change
-
Bid30.3
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.2
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid45.6
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid50.2
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid55.1
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid60.2
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid65.2
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid70.3
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid75.3
Ask77.9
volume0
Intrest0