$130.66
-3.70-2.75%
In chiusura: Jul 21, 5:00 PM EST
$130.66
N/A
Post-mercato: 4:24 PM EST
Constellation Brands Inc Catena di Opzioni
STZNYSE
Constellation Brands (NYSE:STZ) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Constellation Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Constellation Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid59.8
Ask62.5
volume0
Intrest0
Strike
70
70
Last Price0.13Jul 08, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid54.8
Ask57.8
volume0
Intrest0
Strike
75
75
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume3
Intrest1
Last Price51.23Jul 08, 2026
Change
-0%
Bid49.8
Ask52.8
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.27Jul 08, 2026
Change
-0%
Bid45.1
Ask47.8
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask42.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
110
110
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
115
115
Last Price0.27Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price17.68Jul 20, 2026
Change
-0%
Bid14.4
Ask16.2
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.76Jul 20, 2026
Change
-0%
Bid13.4
Ask15.2
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.98Jul 20, 2026
Change
-0%
Bid12.4
Ask14.2
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.01Jul 20, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.5Jul 17, 2026
Change
-0%
Bid9.8
Ask12.2
volume0
Intrest1
Strike
120
120
Last Price1.23Jul 21, 2026
Change
1.182360%
Bid-
Ask0.8
volume1
Intrest916
Last Price12.1Jul 15, 2026
Change
-0%
Bid9.3
Ask11.2
volume0
Intrest17
Strike
121
121
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price11.15Jul 15, 2026
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest17
Strike
122
122
Last Price0.42Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
123
123
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest48
Last Price-
Change
-
Bid6.5
Ask8.3
volume0
Intrest0
Strike
124
124
Last Price0.11Jul 21, 2026
Change
0.018.33%
Bid-
Ask0.25
volume16
Intrest23
Last Price8.3Jul 17, 2026
Change
-0%
Bid5.3
Ask7.3
volume0
Intrest4
Strike
125
125
Last Price0.2Jul 21, 2026
Change
0.0753.85%
Bid0.1
Ask0.25
volume63
Intrest139
Last Price-
Change
-
Bid4.5
Ask6.2
volume0
Intrest0
Strike
126
126
Last Price0.25Jul 21, 2026
Change
0.128.57%
Bid0.2
Ask0.35
volume13
Intrest8
Last Price5.5Jul 09, 2026
Change
-0%
Bid3.4
Ask5.6
volume0
Intrest1
Strike
127
127
Last Price0.47Jul 21, 2026
Change
0.1234.29%
Bid0.4
Ask0.6
volume82
Intrest219
Last Price5.3Jul 14, 2026
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest3
Strike
128
128
Last Price0.63Jul 21, 2026
Change
0.1943.18%
Bid0.55
Ask0.85
volume32
Intrest13
Last Price2.77Jul 21, 2026
Change
1.5335.58%
Bid2.55
Ask2.9
volume1
Intrest25
Strike
129
129
Last Price0.7Jul 21, 2026
Change
0.3179.49%
Bid0.85
Ask1.2
volume4
Intrest39
Last Price5.9Jul 16, 2026
Change
-0%
Bid1.95
Ask2.3
volume0
Intrest51
Strike
130
130
Last Price1.25Jul 21, 2026
Change
0.5681.16%
Bid1.25
Ask1.6
volume260
Intrest235
Last Price1.75Jul 21, 2026
Change
4.1570.34%
Bid1.45
Ask1.8
volume2
Intrest45
Strike
131
131
Last Price1.74Jul 21, 2026
Change
0.6153.98%
Bid1.75
Ask1.95
volume27
Intrest715
Last Price1.35Jul 21, 2026
Change
1.552.63%
Bid1.05
Ask1.4
volume21
Intrest32
Strike
132
132
Last Price2.41Jul 21, 2026
Change
1.26109.57%
Bid2.3
Ask2.65
volume11
Intrest56
Last Price1.02Jul 21, 2026
Change
1.2354.67%
Bid0.7
Ask1.1
volume4
Intrest20
Strike
133
133
Last Price2.69Jul 21, 2026
Change
0.8344.62%
Bid3
Ask3.4
volume5
Intrest24
Last Price0.7Jul 21, 2026
Change
1.1762.57%
Bid0.5
Ask0.8
volume7
Intrest337
Strike
134
134
Last Price3.4Jul 21, 2026
Change
1.1551.11%
Bid3.7
Ask4.2
volume1
Intrest40
Last Price0.5Jul 21, 2026
Change
0.9966.44%
Bid0.35
Ask0.6
volume19
Intrest107
Strike
135
135
Last Price2.83Jul 20, 2026
Change
-0%
Bid3.6
Ask5.2
volume0
Intrest62
Last Price0.37Jul 21, 2026
Change
1.0373.57%
Bid0.1
Ask0.45
volume28
Intrest49
Strike
136
136
Last Price4.04Jul 17, 2026
Change
-0%
Bid4.3
Ask6
volume0
Intrest6
Last Price0.4Jul 21, 2026
Change
0.6561.9%
Bid0.15
Ask0.35
volume2
Intrest101
Strike
137
137
Last Price2.35Jul 17, 2026
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest12
Last Price0.3Jul 21, 2026
Change
0.4560%
Bid0.05
Ask0.35
volume2
Intrest193
Strike
138
138
Last Price5.85Jul 20, 2026
Change
-0%
Bid7
Ask8.1
volume0
Intrest2
Last Price0.29Jul 21, 2026
Change
0.3151.67%
Bid-
Ask0.35
volume1
Intrest36
Strike
139
139
Last Price4.35Jul 16, 2026
Change
-0%
Bid7.2
Ask9.4
volume0
Intrest11
Last Price0.1Jul 21, 2026
Change
0.3577.78%
Bid-
Ask0.5
volume6
Intrest269
Strike
140
140
Last Price5.4Jul 17, 2026
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest758
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest40
Strike
141
141
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.5Jul 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest35
Strike
142
142
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price0.19Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Strike
143
143
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price0.17Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
144
144
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price1.09Jul 21, 2026
Change
1.042080%
Bid-
Ask1.55
volume2
Intrest46
Strike
145
145
Last Price11.88Jul 17, 2026
Change
-0%
Bid12.3
Ask15.1
volume0
Intrest141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Last Price0.1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume1
Intrest6
Strike
147
147
Last Price13.93Jul 20, 2026
Change
-0%
Bid14.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid15.4
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Last Price0.03Jul 21, 2026
Change
0.0770%
Bid-
Ask0.1
volume92
Intrest59
Strike
150
150
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Last Price0.13Jul 21, 2026
Change
-
Bid-
Ask2.15
volume3
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Last Price0.11Jul 21, 2026
Change
0.0110%
Bid-
Ask0.35
volume4
Intrest26
Strike
155
155
Last Price-
Change
-
Bid23
Ask25.2
volume0
Intrest0
Last Price0.18Jul 21, 2026
Change
-
Bid-
Ask2.15
volume3
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid25.5
Ask27.6
volume0
Intrest0
Last Price0.46Jul 08, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest133
Strike
160
160
Last Price-
Change
-
Bid28
Ask30.1
volume0
Intrest0
Last Price0.13Jul 21, 2026
Change
0.2767.5%
Bid-
Ask0.95
volume7
Intrest63
Strike
165
165
Last Price-
Change
-
Bid32.8
Ask35.1
volume0
Intrest0
Last Price0.18Jul 21, 2026
Change
0.3566.04%
Bid-
Ask2.15
volume6
Intrest3
Strike
170
170
Last Price-
Change
-
Bid38
Ask40.1
volume0
Intrest0
Last Price0.14Jul 21, 2026
Change
-
Bid-
Ask2.1
volume7
Intrest0
Strike
175
175
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Last Price0.18Jul 21, 2026
Change
-
Bid-
Ask0.45
volume13
Intrest0
Strike
180
180
Last Price-
Change
-
Bid47.3
Ask50.1
volume0
Intrest0
Last Price0.17Jul 21, 2026
Change
-
Bid-
Ask2.15
volume4
Intrest0
Strike
185
185
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Last Price0.1Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid57.3
Ask59.8
volume0
Intrest0
Last Price0.19Jul 21, 2026
Change
0.0990%
Bid-
Ask0.45
volume4
Intrest1
Strike
195
195
Last Price-
Change
-
Bid62.3
Ask64.9
volume0
Intrest0
Last Price0.18Jul 21, 2026
Change
-
Bid-
Ask1.15
volume4
Intrest0
Strike
200
200
Last Price-
Change
-
Bid67.3
Ask70
volume0
Intrest0
Last Price0.11Jul 21, 2026
Change
-
Bid-
Ask2.15
volume1
Intrest0
Strike
205
205
Last Price-
Change
-
Bid72.3
Ask74.7
volume0
Intrest0
Last Price0.12Jul 21, 2026
Change
-
Bid-
Ask0.95
volume9
Intrest0
Strike
210
210
Last Price-
Change
-
Bid77.3
Ask80.2
volume0
Intrest0
Last Price0.19Jul 21, 2026
Change
-
Bid-
Ask2.15
volume10
Intrest0
Strike
215
215
Last Price-
Change
-
Bid82.3
Ask84.8
volume0
Intrest0