Comments

Constellation Brands

STZNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$186.63
3.601.97%
In chiusura: -
$186.63
0.000.00%
After hour: 4:32 PM EDT
Constellation Brands (STZ) PrevisioneNotizieUtili

Constellation Brands (STZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Constellation Brands (NYSE:STZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Constellation Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Constellation Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0255.0
95.0
255.0
Last Price-
Change
-
Bid90.4
Ask93.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask88.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid80.4
Ask83.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid75.4
Ask78.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.4
Ask73.1
volume0
Intrest0
Strike
115
115
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid65.4
Ask68.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.8
Ask63.1
volume0
Intrest0
Strike
125
125
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid55.4
Ask58.1
volume0
Intrest0
Strike
130
130
Last Price1.65Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask48.1
volume0
Intrest0
Strike
140
140
Last Price0.23Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid44.2
Ask47
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask46.1
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask45.2
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask44.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.1
volume0
Intrest0
Strike
145
145
Last Price1.8Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid39.4
Ask42.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.4
Ask41.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.4
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price-
Change
-
Bid33.3
Ask35.7
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.6
volume0
Intrest0
Strike
155
155
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Last Price-
Change
-
Bid28.6
Ask31.2
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price19.5Apr 10, 2025
Change
00%
Bid25.8
Ask28.2
volume0
Intrest2
Strike
160
160
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest46
Last Price19.1Apr 08, 2025
Change
00%
Bid23.4
Ask25.9
volume0
Intrest1
Strike
162.5
162.5
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price21.88Apr 17, 2025
Change
9.9383.1%
Bid20.2
Ask23.5
volume2
Intrest3
Strike
165
165
Last Price0.09Apr 17, 2025
Change
0.0640%
Bid0.05
Ask0.45
volume17
Intrest48
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Strike
167.5
167.5
Last Price0.26Apr 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price10.2Apr 09, 2025
Change
00%
Bid16
Ask18.6
volume0
Intrest7
Strike
170
170
Last Price0.45Apr 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest109
Last Price9.97Apr 09, 2025
Change
00%
Bid13.6
Ask16.1
volume0
Intrest1
Strike
172.5
172.5
Last Price0.25Apr 17, 2025
Change
1.0280.31%
Bid0.15
Ask1.3
volume1
Intrest44
Last Price11.6Apr 17, 2025
Change
1.5915.88%
Bid11.3
Ask13.5
volume3
Intrest18
Strike
175
175
Last Price0.61Apr 17, 2025
Change
0.9460.65%
Bid0.3
Ask0.5
volume2
Intrest121
Last Price7.9Apr 16, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest30
Strike
177.5
177.5
Last Price1.46Apr 17, 2025
Change
0.7433.64%
Bid0.5
Ask0.75
volume1
Intrest99
Last Price7.85Apr 17, 2025
Change
1.112.29%
Bid6.5
Ask8.8
volume1
Intrest47
Strike
180
180
Last Price0.85Apr 17, 2025
Change
0.6342.57%
Bid0.1
Ask0.95
volume122
Intrest44
Last Price3.6Apr 16, 2025
Change
00%
Bid5.5
Ask6.5
volume0
Intrest26
Strike
182.5
182.5
Last Price1.3Apr 17, 2025
Change
2.363.89%
Bid0.35
Ask1.65
volume9
Intrest16
Last Price4.1Apr 17, 2025
Change
1.0835.76%
Bid3.7
Ask4.4
volume115
Intrest103
Strike
185
185
Last Price2.2Apr 17, 2025
Change
2.452.17%
Bid1.7
Ask2.5
volume32
Intrest60
Last Price2.6Apr 17, 2025
Change
0.8548.57%
Bid2.35
Ask2.9
volume94
Intrest69
Strike
187.5
187.5
Last Price3.1Apr 17, 2025
Change
2.443.64%
Bid3.1
Ask3.7
volume12
Intrest62
Last Price1.4Apr 17, 2025
Change
0.4547.37%
Bid1.25
Ask1.8
volume81
Intrest158
Strike
190
190
Last Price6.67Apr 15, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest19
Last Price0.85Apr 17, 2025
Change
0.354.55%
Bid0.65
Ask0.9
volume83
Intrest56
Strike
192.5
192.5
Last Price8.84Apr 16, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest1
Last Price0.45Apr 17, 2025
Change
0.0821.62%
Bid0.3
Ask0.6
volume30
Intrest128
Strike
195
195
Last Price18Apr 07, 2025
Change
00%
Bid7.7
Ask9.7
volume0
Intrest2
Last Price0.21Apr 17, 2025
Change
0.3361.11%
Bid-
Ask0.3
volume2
Intrest10
Strike
197.5
197.5
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.017.69%
Bid-
Ask0.2
volume32
Intrest81
Strike
200
200
Last Price24.1Mar 06, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Strike
202.5
202.5
Last Price-
Change
-
Bid14.3
Ask17.5
volume0
Intrest0
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest72
Strike
205
205
Last Price30.7Mar 06, 2025
Change
00%
Bid16.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest104
Strike
210
210
Last Price27.62Mar 13, 2025
Change
00%
Bid22.7
Ask24.8
volume0
Intrest0
Last Price0.68Apr 17, 2025
Change
0.48240%
Bid-
Ask0.5
volume2
Intrest9
Strike
215
215
Last Price37.49Mar 06, 2025
Change
00%
Bid27
Ask29.9
volume0
Intrest0
Last Price0.9Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0
Last Price0.57Apr 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
225
225
Last Price-
Change
-
Bid37
Ask39.6
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
230
230
Last Price40.05Mar 10, 2025
Change
00%
Bid42
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price44.58Mar 10, 2025
Change
00%
Bid47
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid52
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid57
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid67
Ask69.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved