$167.62
2.691.63%
In chiusura: -
$167.90
0.280.17%
After hour: 7:49 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Constellation Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Constellation Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid75.8
Ask79
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid70.8
Ask74.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Strike
100
100
Last Price0.13Aug 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid60.8
Ask64.3
volume0
Intrest0
Strike
105
105
Last Price0.33Aug 21, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price58.47Aug 15, 2025
Change
-0%
Bid56.7
Ask59.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price53.68Aug 15, 2025
Change
-0%
Bid51.8
Ask53.5
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid40.9
Ask44.1
volume0
Intrest0
Strike
125
125
Last Price0.55Jul 07, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price37.8Aug 22, 2025
Change
2.76.67%
Bid37.3
Ask37.9
volume5
Intrest5
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Strike
135
135
Last Price0.38Jul 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price33.05Jul 08, 2025
Change
-0%
Bid25.7
Ask29
volume0
Intrest0
Strike
140
140
Last Price0.22Aug 04, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price22.06Aug 20, 2025
Change
-0%
Bid22.1
Ask23.8
volume0
Intrest1
Strike
145
145
Last Price0.52Jul 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest2
Last Price21.2Aug 20, 2025
Change
-0%
Bid20.5
Ask22.2
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
150
150
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price17.24Aug 15, 2025
Change
-0%
Bid14.1
Ask16.3
volume0
Intrest8
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.25Aug 13, 2025
Change
-0%
Bid11.6
Ask13.3
volume0
Intrest7
Strike
155
155
Last Price0.17Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest75
Last Price12.25Aug 15, 2025
Change
-0%
Bid9.2
Ask12.1
volume0
Intrest8
Strike
157.5
157.5
Last Price0.08Aug 20, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest37
Last Price6.98Aug 22, 2025
Change
0.9816.33%
Bid7.3
Ask7.9
volume86
Intrest85
Strike
160
160
Last Price0.1Aug 22, 2025
Change
0.05100%
Bid-
Ask0.2
volume11
Intrest186
Last Price4.79Aug 22, 2025
Change
2.3999.58%
Bid4.5
Ask5.6
volume9
Intrest11
Strike
162.5
162.5
Last Price0.05Aug 22, 2025
Change
0.385.71%
Bid-
Ask0.05
volume19
Intrest305
Last Price2.64Aug 22, 2025
Change
1.44120%
Bid2.3
Ask3.7
volume125
Intrest97
Strike
165
165
Last Price0.05Aug 22, 2025
Change
1.1995.97%
Bid-
Ask0.1
volume505
Intrest186
Last Price0.5Aug 22, 2025
Change
0.266.67%
Bid-
Ask0.55
volume165
Intrest198
Strike
167.5
167.5
Last Price0.29Aug 22, 2025
Change
3.0691.34%
Bid0.1
Ask0.35
volume25
Intrest528
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume12
Intrest229
Strike
170
170
Last Price2.85Aug 22, 2025
Change
2.7549.11%
Bid1.25
Ask3.5
volume12
Intrest40
Last Price0.02Aug 22, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume30
Intrest190
Strike
172.5
172.5
Last Price8.05Aug 21, 2025
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume44
Intrest270
Strike
175
175
Last Price7.94Aug 22, 2025
Change
0.768.74%
Bid6.1
Ask8.5
volume9
Intrest32
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest67
Strike
177.5
177.5
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price0.11Aug 22, 2025
Change
0.06120%
Bid-
Ask1.35
volume3
Intrest271
Strike
180
180
Last Price11.51Aug 15, 2025
Change
-0%
Bid10.6
Ask14.3
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
0.0666.67%
Bid-
Ask0.5
volume1
Intrest30
Strike
182.5
182.5
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Strike
185
185
Last Price16.3Aug 14, 2025
Change
-0%
Bid16.7
Ask18.8
volume0
Intrest1
Last Price0.2Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
187.5
187.5
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask2.15
volume1
Intrest132
Strike
190
190
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid24.1
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid26.3
Ask29.1
volume0
Intrest0
Last Price0.79Jul 23, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid30.6
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid35.4
Ask39.3
volume0
Intrest0
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid45.9
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid50.8
Ask54.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid55.4
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid65.4
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid70.4
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid75.4
Ask79.2
volume0
Intrest0