Comments

Constellation Brands

STZNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$239.66
-1.1-0.46%
In chiusura: -
$239.66
00.00%
After hour: 4:41 PM EDT
Constellation Brands (STZ) PrevisioneNotizieUtili

Constellation Brands (STZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Constellation Brands (NYSE:STZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Constellation Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Constellation Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0350.0
140.0
350.0
Last Price-
Change
-
Bid97.8
Ask101.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid92.7
Ask96.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask90.6
volume0
Intrest0
Strike
150
150
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Strike
155
155
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Last Price-
Change
-
Bid78.3
Ask81
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid72.7
Ask76.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask71.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid63.6
Ask66.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
180
180
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Strike
195
195
Last Price0.27Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid37.7
Ask41.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
205
205
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid30.2
Ask34.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.6
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
212.5
212.5
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
215
215
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
217.5
217.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price19.99Nov 13, 2024
Change
00%
Bid17.7
Ask20.7
volume0
Intrest3
Strike
220
220
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid15.2
Ask18.2
volume0
Intrest0
Strike
222.5
222.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price13.19Oct 29, 2024
Change
00%
Bid13
Ask15.7
volume0
Intrest4
Strike
225
225
Last Price0.32Nov 22, 2024
Change
0.0939.13%
Bid-
Ask0.25
volume10
Intrest37
Last Price-
Change
-
Bid11
Ask13.2
volume0
Intrest0
Strike
227.5
227.5
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price7.7Nov 18, 2024
Change
00%
Bid8.5
Ask10.6
volume0
Intrest9
Strike
230
230
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price7.55Nov 21, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest7
Strike
232.5
232.5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price5Nov 21, 2024
Change
00%
Bid2.7
Ask5.9
volume0
Intrest16
Strike
235
235
Last Price0.03Nov 22, 2024
Change
0.0562.5%
Bid-
Ask0.25
volume13
Intrest37
Last Price1.55Nov 22, 2024
Change
1.0540.38%
Bid1
Ask3.5
volume5
Intrest14
Strike
237.5
237.5
Last Price0.05Nov 22, 2024
Change
0.4590%
Bid-
Ask0.05
volume25
Intrest41
Last Price0.05Nov 22, 2024
Change
1.696.97%
Bid-
Ask0.05
volume33
Intrest124
Strike
240
240
Last Price0.55Nov 22, 2024
Change
1.0365.19%
Bid-
Ask1.75
volume1
Intrest24
Last Price0.08Nov 22, 2024
Change
0.2475%
Bid-
Ask0.15
volume16
Intrest100
Strike
242.5
242.5
Last Price5.4Nov 15, 2024
Change
00%
Bid1.55
Ask4
volume0
Intrest4
Last Price0.03Nov 22, 2024
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest188
Strike
245
245
Last Price5.59Nov 21, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest8
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
247.5
247.5
Last Price8.5Nov 15, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest2
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
250
250
Last Price19.62Nov 01, 2024
Change
00%
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
252.5
252.5
Last Price-
Change
-
Bid11.7
Ask14.1
volume0
Intrest0
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
255
255
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.75Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
260
260
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid20.9
Ask24.6
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
265
265
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
270
270
Last Price25.88Oct 14, 2024
Change
00%
Bid28.4
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid38.4
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid43.4
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48.5
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.4
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid63.4
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.3
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid73.8
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.5
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid83.4
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid89
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid93.8
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.8
Ask101.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid108.5
Ask111.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved