$139.62
-0.1-0.07%
In chiusura: -
$139.75
0.130.09%
After hour: 6:56 PM EDT
Comments
Loading...
Constellation Brands (NYSE:STZ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Constellation Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Constellation Brands..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price71.95Oct 24, 2025
Change
2.353.38%
Bid68.9
Ask71.4
volume35
Intrest47
Strike
70
70
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price67Oct 24, 2025
Change
2.353.63%
Bid64
Ask66.8
volume35
Intrest47
Strike
75
75
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price59.54Oct 23, 2025
Change
-0%
Bid59
Ask61.4
volume0
Intrest1
Strike
80
80
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price56.4Oct 24, 2025
Change
1.843.37%
Bid53.9
Ask56.8
volume10
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price51.44Oct 24, 2025
Change
1.653.31%
Bid48
Ask51.4
volume10
Intrest0
Strike
90
90
Last Price0.1Sep 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price45.59Oct 13, 2025
Change
-0%
Bid43
Ask46.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask41.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask36.4
volume0
Intrest0
Strike
105
105
Last Price0.33Sep 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid28.1
Ask31.4
volume0
Intrest0
Strike
110
110
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid23.6
Ask26.4
volume0
Intrest0
Strike
115
115
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price20.27Oct 23, 2025
Change
-0%
Bid18.2
Ask21.8
volume0
Intrest1
Strike
120
120
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest41
Last Price19.29Oct 23, 2025
Change
-0%
Bid17.2
Ask20.8
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.87Oct 23, 2025
Change
-0%
Bid16.6
Ask19.8
volume0
Intrest1
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.9Oct 23, 2025
Change
-0%
Bid15.6
Ask18.8
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.66Oct 23, 2025
Change
-0%
Bid14.2
Ask17.8
volume0
Intrest8
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.69Oct 23, 2025
Change
-0%
Bid13.4
Ask16
volume0
Intrest9
Strike
125
125
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest28
Last Price14.33Oct 21, 2025
Change
-0%
Bid12.3
Ask15.8
volume0
Intrest6
Strike
126
126
Last Price0.4Oct 13, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price12.6Oct 24, 2025
Change
17.35%
Bid11.3
Ask14.8
volume14
Intrest12
Strike
127
127
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest86
Last Price11.81Oct 23, 2025
Change
-0%
Bid10.6
Ask13.8
volume0
Intrest2
Strike
128
128
Last Price0.33Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price10.84Oct 23, 2025
Change
-0%
Bid9.3
Ask12.8
volume0
Intrest2
Strike
129
129
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Last Price11.1Oct 22, 2025
Change
-0%
Bid7.7
Ask11.8
volume0
Intrest31
Strike
130
130
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest114
Last Price9.31Oct 24, 2025
Change
1.0112.17%
Bid7.8
Ask10
volume12
Intrest30
Strike
131
131
Last Price0.8Oct 13, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest7
Last Price9.07Oct 24, 2025
Change
0.080.87%
Bid5.7
Ask9.8
volume10
Intrest2
Strike
132
132
Last Price0.14Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest121
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Strike
133
133
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest54
Last Price11.4Oct 10, 2025
Change
-0%
Bid4.5
Ask7
volume0
Intrest1
Strike
134
134
Last Price0.02Oct 24, 2025
Change
0.0675%
Bid-
Ask0.6
volume1
Intrest265
Last Price5.15Oct 24, 2025
Change
0.539.33%
Bid3.3
Ask6.6
volume4
Intrest60
Strike
135
135
Last Price0.01Oct 24, 2025
Change
0.0990%
Bid-
Ask0.4
volume16
Intrest285
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Strike
136
136
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask1.45
volume5
Intrest98
Last Price5.23Oct 22, 2025
Change
-0%
Bid1.35
Ask4.6
volume0
Intrest2
Strike
137
137
Last Price0.05Oct 24, 2025
Change
0.1878.26%
Bid-
Ask0.45
volume6
Intrest98
Last Price1.66Oct 24, 2025
Change
2.7162.01%
Bid1.2
Ask1.95
volume8
Intrest14
Strike
138
138
Last Price0.1Oct 24, 2025
Change
0.3376.74%
Bid-
Ask0.25
volume28
Intrest267
Last Price0.96Oct 24, 2025
Change
0.4330.94%
Bid-
Ask2.7
volume4
Intrest28
Strike
139
139
Last Price0.05Oct 24, 2025
Change
0.5691.8%
Bid-
Ask0.25
volume339
Intrest934
Last Price0.2Oct 24, 2025
Change
0.6877.27%
Bid-
Ask0.35
volume40
Intrest226
Strike
140
140
Last Price0.5Oct 24, 2025
Change
0.861.54%
Bid0.25
Ask0.6
volume74
Intrest4247
Last Price0.1Oct 24, 2025
Change
0.4280.77%
Bid-
Ask0.35
volume37
Intrest275
Strike
141
141
Last Price1.45Oct 24, 2025
Change
0.3418.99%
Bid1.05
Ask2.75
volume28
Intrest262
Last Price0.05Oct 24, 2025
Change
0.2180.77%
Bid-
Ask0.55
volume72
Intrest180
Strike
142
142
Last Price2.7Oct 24, 2025
Change
0.3712.05%
Bid1
Ask4.5
volume6
Intrest418
Last Price0.03Oct 24, 2025
Change
0.1280%
Bid-
Ask0.7
volume21
Intrest234
Strike
143
143
Last Price3.52Oct 24, 2025
Change
0.5217.33%
Bid1.45
Ask5.3
volume10
Intrest86
Last Price0.03Oct 24, 2025
Change
0.0770%
Bid-
Ask0.25
volume44
Intrest152
Strike
144
144
Last Price4.18Oct 24, 2025
Change
0.9117.88%
Bid2.9
Ask6.2
volume4
Intrest6
Last Price0.02Oct 24, 2025
Change
0.0880%
Bid-
Ask0.45
volume43
Intrest372
Strike
145
145
Last Price5.24Oct 24, 2025
Change
0.264.73%
Bid4
Ask6.6
volume3
Intrest3952
Last Price0.03Oct 24, 2025
Change
0.0770%
Bid-
Ask0.05
volume29
Intrest85
Strike
146
146
Last Price3.7Oct 20, 2025
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume4
Intrest70
Strike
147
147
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.0360%
Bid-
Ask0.3
volume2
Intrest554
Strike
148
148
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest51
Strike
149
149
Last Price9.5Oct 17, 2025
Change
-0%
Bid7.2
Ask10.5
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.05
volume14
Intrest1279
Strike
150
150
Last Price9.7Oct 24, 2025
Change
0.33%
Bid8.2
Ask11.4
volume3
Intrest5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest53
Strike
152.5
152.5
Last Price12.96Oct 23, 2025
Change
-0%
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest187
Strike
155
155
Last Price13.94Oct 20, 2025
Change
-0%
Bid13.2
Ask17
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
0.0763.64%
Bid-
Ask0.1
volume4
Intrest71
Strike
157.5
157.5
Last Price-
Change
-
Bid16.1
Ask19.5
volume0
Intrest0
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Strike
160
160
Last Price-
Change
-
Bid18.6
Ask22
volume0
Intrest0
Last Price0.45Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
162.5
162.5
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.1292.31%
Bid-
Ask0.25
volume4
Intrest115
Strike
165
165
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
170
170
Last Price-
Change
-
Bid28.6
Ask31.1
volume0
Intrest0
Last Price0.34Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid43.6
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid48.4
Ask51.7
volume0
Intrest0
Last Price0.07Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid53.4
Ask56.7
volume0
Intrest0
Last Price0.04Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid63.6
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid68.4
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid73.4
Ask76.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid78.6
Ask81.3
volume0
Intrest0