$68.83
-0.10-0.15%
In chiusura: Sep 11, 5:00 PM EST
$69.17
0.340.49%
Post-mercato: Sep 11, 4:29 PM EST
Suncor Energy Inc Catena di Opzioni
SUNYSE
Suncor Energy Options
View Suncor Energy (SU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid46.7
Ask49.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid43.7
Ask46.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask44.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask42.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price37May 01, 2026
Change
-0%
Bid37.1
Ask39.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest22
Last Price36.6Sep 03, 2026
Change
-0%
Bid34.7
Ask37.7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price33.7Sep 03, 2026
Change
-0%
Bid31.7
Ask34.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest494
Last Price31.7Sep 03, 2026
Change
-0%
Bid29.7
Ask32.7
volume0
Intrest0
Strike
37
37
Last Price0.15Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest226
Last Price28.2Sep 03, 2026
Change
-0%
Bid26.7
Ask29.7
volume0
Intrest5
Strike
40
40
Last Price0.15Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Last Price24.5Jul 22, 2026
Change
-0%
Bid25.9
Ask28.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price26.5Sep 03, 2026
Change
-0%
Bid25.4
Ask28.3
volume0
Intrest0
Strike
42
42
Last Price0.35Jul 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest183
Last Price22Jul 22, 2026
Change
-0%
Bid23.7
Ask26.7
volume0
Intrest0
Strike
43
43
Last Price0.75Jun 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Strike
44
44
Last Price0.36Jun 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price23.1Sep 03, 2026
Change
-0%
Bid22.2
Ask24.3
volume0
Intrest5
Strike
45
45
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest399
Last Price22.7Sep 03, 2026
Change
-0%
Bid21.2
Ask23.3
volume0
Intrest0
Strike
46
46
Last Price0.3Jul 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price22.1Sep 03, 2026
Change
-0%
Bid20.2
Ask22.3
volume0
Intrest0
Strike
47
47
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest701
Last Price20.5Sep 03, 2026
Change
-0%
Bid19.2
Ask21.3
volume0
Intrest0
Strike
48
48
Last Price0.02Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1107
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Strike
49
49
Last Price0.14Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest191
Last Price18.1Sep 03, 2026
Change
-0%
Bid17.2
Ask19.3
volume0
Intrest3
Strike
50
50
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest897
Last Price13.75Sep 08, 2026
Change
-0%
Bid12.1
Ask14.6
volume0
Intrest21
Strike
55
55
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5966
Last Price12.09Sep 11, 2026
Change
-
Bid11.7
Ask13.2
volume1
Intrest0
Strike
56
56
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid9.7
Ask13.4
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
59
59
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price8.82Sep 11, 2026
Change
0.111.23%
Bid8.2
Ask9.2
volume13
Intrest129
Strike
60
60
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2804
Last Price8.05Sep 09, 2026
Change
-0%
Bid6.7
Ask8.4
volume0
Intrest5
Strike
61
61
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price6.56Sep 11, 2026
Change
117.99%
Bid5.6
Ask7.1
volume6
Intrest6
Strike
62
62
Last Price0.65Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest39
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Strike
63
63
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Last Price3.2Aug 26, 2026
Change
-0%
Bid3.9
Ask5.6
volume0
Intrest1
Strike
64
64
Last Price0.07Sep 11, 2026
Change
0.0646.15%
Bid-
Ask0.35
volume1
Intrest22
Last Price4Sep 11, 2026
Change
0.4510.11%
Bid3.9
Ask4.5
volume41
Intrest2954
Strike
65
65
Last Price0.17Sep 11, 2026
Change
0.015.56%
Bid-
Ask0.3
volume3
Intrest3080
Last Price2.9Sep 03, 2026
Change
-0%
Bid2.3
Ask4.5
volume0
Intrest17
Strike
66
66
Last Price0.33Sep 11, 2026
Change
0.013.13%
Bid-
Ask0.4
volume1
Intrest24
Last Price2.8Sep 10, 2026
Change
-0%
Bid0.6
Ask3.5
volume0
Intrest35
Strike
67
67
Last Price0.55Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price1.29Sep 11, 2026
Change
0.4626.29%
Bid1.15
Ask2.2
volume19
Intrest96
Strike
68
68
Last Price0.85Sep 11, 2026
Change
0.2522.73%
Bid0.6
Ask1.2
volume2
Intrest47
Last Price0.86Sep 11, 2026
Change
0.3830.65%
Bid0.4
Ask1.45
volume11
Intrest100
Strike
69
69
Last Price1.45Sep 11, 2026
Change
-0%
Bid0.5
Ask1.55
volume2
Intrest38
Last Price0.56Sep 11, 2026
Change
0.2430%
Bid0.5
Ask0.7
volume247
Intrest3440
Strike
70
70
Last Price1.95Sep 09, 2026
Change
-0%
Bid1.15
Ask2.85
volume0
Intrest641
Last Price0.23Sep 11, 2026
Change
0.4767.14%
Bid-
Ask0.85
volume9
Intrest240
Strike
71
71
Last Price-
Change
-
Bid1.2
Ask3.6
volume0
Intrest0
Last Price0.45Sep 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest78
Strike
72
72
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price0.3Sep 11, 2026
Change
0.0520%
Bid-
Ask0.2
volume1
Intrest7
Strike
73
73
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Strike
74
74
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3376
Strike
75
75
Last Price12.15Jun 02, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
77
77
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest50
Strike
78
78
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2525
Strike
80
80
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest439
Strike
85
85
Last Price-
Change
-
Bid14.7
Ask17.6
volume0
Intrest0
Last Price0.1Jun 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest250
Strike
90
90
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest53
Strike
95
95
Last Price-
Change
-
Bid24.7
Ask28.3
volume0
Intrest0
Last Price0.5May 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0