Comments
Loading...
Suncor Energy (NYSE:SU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Suncor Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Suncor Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.65
Ask17.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.45
Ask16
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.95
Ask15.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid12.45
Ask15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.95
Ask15.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.45
Ask14
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask13.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price9.05Oct 25, 2024
Change
00%
Bid9.45
Ask12
volume0
Intrest0
Strike
30
30
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
31
31
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest47
Last Price-
Change
-
Bid7.5
Ask9.9
volume0
Intrest0
Strike
32
32
Last Price0.04Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price-
Change
-
Bid6.95
Ask9.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid6.45
Ask9
volume0
Intrest0
Strike
33
33
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest40
Last Price5.95Nov 14, 2024
Change
1.533.71%
Bid6.65
Ask6.85
volume1
Intrest1102
Strike
34
34
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest2245
Last Price-
Change
-
Bid4.55
Ask7.95
volume0
Intrest0
Strike
34.5
34.5
Last Price0.14Nov 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price4.71Nov 07, 2024
Change
00%
Bid3.7
Ask7.45
volume0
Intrest26
Strike
35
35
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest494
Last Price-
Change
-
Bid3.15
Ask6.95
volume0
Intrest0
Strike
35.5
35.5
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Last Price4.21Nov 14, 2024
Change
0.9127.58%
Bid4.55
Ask5.1
volume1
Intrest70
Strike
36
36
Last Price0.06Nov 14, 2024
Change
0.04200%
Bid-
Ask0.2
volume4
Intrest163
Last Price2.86Nov 06, 2024
Change
00%
Bid2.15
Ask5.95
volume0
Intrest6
Strike
36.5
36.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Last Price3.6Nov 14, 2024
Change
2.3176.92%
Bid3.6
Ask3.85
volume28
Intrest214
Strike
37
37
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest607
Last Price2.5Nov 14, 2024
Change
1.0167.79%
Bid1.19
Ask4.6
volume3
Intrest45
Strike
37.5
37.5
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest621
Last Price2.75Nov 14, 2024
Change
1.166.67%
Bid2.74
Ask2.82
volume2
Intrest548
Strike
38
38
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.05
volume3
Intrest598
Last Price2.29Nov 14, 2024
Change
0.9874.81%
Bid2.22
Ask2.48
volume12
Intrest292
Strike
38.5
38.5
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest362
Last Price1.61Nov 14, 2024
Change
0.89123.61%
Bid1.74
Ask1.86
volume76
Intrest1687
Strike
39
39
Last Price0.02Nov 14, 2024
Change
0.1184.62%
Bid-
Ask0.04
volume14
Intrest2359
Last Price1.31Nov 14, 2024
Change
0.81162%
Bid1.11
Ask1.34
volume30
Intrest344
Strike
39.5
39.5
Last Price0.03Nov 14, 2024
Change
0.390.91%
Bid-
Ask0.05
volume1
Intrest64
Last Price0.82Nov 14, 2024
Change
0.54192.86%
Bid0.79
Ask0.85
volume282
Intrest3031
Strike
40
40
Last Price0.09Nov 14, 2024
Change
0.9591.35%
Bid-
Ask0.06
volume2
Intrest103
Last Price0.4Nov 14, 2024
Change
0.3300%
Bid0.4
Ask0.44
volume375
Intrest2477
Strike
40.5
40.5
Last Price0.29Nov 14, 2024
Change
0.9276.03%
Bid0.13
Ask0.17
volume30
Intrest1
Last Price0.13Nov 14, 2024
Change
0.08160%
Bid0.14
Ask0.19
volume258
Intrest586
Strike
41
41
Last Price0.5Nov 14, 2024
Change
1.473.68%
Bid0.36
Ask0.42
volume14
Intrest46
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest93
Strike
41.5
41.5
Last Price2.18Nov 11, 2024
Change
00%
Bid0.76
Ask0.81
volume0
Intrest1
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.05
volume106
Intrest773
Strike
42
42
Last Price2.91Nov 06, 2024
Change
00%
Bid1.21
Ask1.5
volume0
Intrest39
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
42.5
42.5
Last Price-
Change
-
Bid0.63
Ask3.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2923
Strike
43
43
Last Price3.84Nov 13, 2024
Change
00%
Bid2.04
Ask2.54
volume0
Intrest315
Last Price0.15Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
43.5
43.5
Last Price-
Change
-
Bid0.86
Ask4.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
44
44
Last Price3.85Oct 11, 2024
Change
00%
Bid1.36
Ask5.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid1.86
Ask5.9
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2243
Strike
45
45
Last Price8Sep 26, 2024
Change
00%
Bid2.36
Ask6.4
volume0
Intrest2
Last Price0.32Oct 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
46
46
Last Price-
Change
-
Bid4.05
Ask6.6
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
47
47
Last Price-
Change
-
Bid5.05
Ask7.6
volume0
Intrest0
Last Price0.03Oct 09, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest8
Strike
48
48
Last Price-
Change
-
Bid6.05
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.55
Ask10.4
volume0
Intrest0
Last Price0.02Oct 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
50
50
Last Price11.46Sep 25, 2024
Change
00%
Bid7.55
Ask11.4
volume0
Intrest0