$39.55
0.01000.03%
In chiusura: -
$39.55
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Suncor Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Suncor Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.2
Ask16.95
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.35
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.75
volume0
Intrest0
Strike
32
32
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest8
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.9
volume0
Intrest0
Strike
34
34
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest10
Last Price-
Change
-
Bid2.76
Ask7.4
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.95
volume0
Intrest0
Strike
35
35
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest19
Last Price-
Change
-
Bid1.94
Ask5.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.5
volume0
Intrest0
Strike
36
36
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest17
Last Price3.25Nov 11, 2024
Change
00%
Bid1.66
Ask4.85
volume0
Intrest1
Strike
36.5
36.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest8
Last Price-
Change
-
Bid1.17
Ask3.7
volume0
Intrest0
Strike
37
37
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.56
volume0
Intrest228
Last Price-
Change
-
Bid0.81
Ask3.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02Nov 27, 2024
Change
0.0250%
Bid-
Ask0.38
volume1
Intrest39
Last Price1.41Nov 27, 2024
Change
0.096%
Bid1.41
Ask1.81
volume10
Intrest202
Strike
38
38
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest511
Last Price1.1Nov 27, 2024
Change
0.9646.6%
Bid0.52
Ask2.81
volume3
Intrest18
Strike
38.5
38.5
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest510
Last Price0.39Nov 27, 2024
Change
0.2640%
Bid0.51
Ask0.66
volume2
Intrest67
Strike
39
39
Last Price0.06Nov 27, 2024
Change
0.0333.33%
Bid-
Ask0.19
volume10
Intrest149
Last Price0.14Nov 27, 2024
Change
0.8986.41%
Bid0.11
Ask0.24
volume19
Intrest16
Strike
39.5
39.5
Last Price0.15Nov 27, 2024
Change
0.1550%
Bid0.07
Ask0.19
volume10
Intrest39
Last Price0.04Nov 27, 2024
Change
0.0763.64%
Bid0.02
Ask0.07
volume106
Intrest557
Strike
40
40
Last Price0.56Nov 27, 2024
Change
0.046.67%
Bid0.28
Ask0.72
volume6
Intrest53
Last Price0.03Nov 27, 2024
Change
0.0350%
Bid-
Ask0.24
volume22
Intrest144
Strike
40.5
40.5
Last Price1.02Nov 26, 2024
Change
00%
Bid0.41
Ask2.13
volume0
Intrest126
Last Price0.01Nov 27, 2024
Change
0.0266.67%
Bid-
Ask0.12
volume23
Intrest95
Strike
41
41
Last Price1.94Nov 27, 2024
Change
0.3622.78%
Bid0.89
Ask1.82
volume5
Intrest175
Last Price0.02Nov 27, 2024
Change
0.0466.67%
Bid-
Ask0.22
volume2
Intrest186
Strike
41.5
41.5
Last Price2.06Nov 26, 2024
Change
00%
Bid0.52
Ask5
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid-
Ask0.27
volume0
Intrest108
Strike
42
42
Last Price-
Change
-
Bid0.38
Ask4.35
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
0.01100%
Bid-
Ask0.23
volume4
Intrest69
Strike
42.5
42.5
Last Price2.26Nov 15, 2024
Change
00%
Bid1.08
Ask4.85
volume0
Intrest16
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest54
Strike
43
43
Last Price-
Change
-
Bid1.58
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid2.83
Ask6.1
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
0.0550%
Bid-
Ask0.25
volume1
Intrest6
Strike
44
44
Last Price3.3Nov 15, 2024
Change
00%
Bid2.6
Ask6.45
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid3.05
Ask6.95
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
45
45
Last Price5.15Nov 26, 2024
Change
00%
Bid3.6
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid3.8
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.1
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid4.65
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid5.65
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid6.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid7.15
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid8.15
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid9.6
Ask13.9
volume0
Intrest0