$39.83
0.210.53%
In chiusura: -
$39.10
-0.73-1.82%
After hour: Oct 24, 4:32 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Suncor Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Suncor Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.6
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.75Oct 22, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest1
Strike
31
31
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price6.88Oct 22, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest0
Strike
32
32
Last Price0.16Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price6.32Oct 22, 2025
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.87Oct 22, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest0
Strike
33
33
Last Price0.13Oct 24, 2025
Change
0.08160%
Bid-
Ask0.2
volume1
Intrest1
Last Price6.32Oct 23, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
33.5
33.5
Last Price0.29Oct 24, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.43Oct 23, 2025
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest1
Strike
34.5
34.5
Last Price0.1Oct 24, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price4.58Oct 23, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest1
Strike
35
35
Last Price0.26Oct 24, 2025
Change
0.252500%
Bid-
Ask0.2
volume1
Intrest2
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.16Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.69Oct 23, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest1
Strike
36
36
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.09Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
37
37
Last Price0.03Oct 24, 2025
Change
0.1178.57%
Bid-
Ask1
volume1
Intrest1
Last Price0.78Oct 21, 2025
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest1
Strike
37.5
37.5
Last Price0.14Oct 24, 2025
Change
0.016.67%
Bid-
Ask0.2
volume1
Intrest231
Last Price2.05Oct 23, 2025
Change
-0%
Bid1.3
Ask2
volume0
Intrest26
Strike
38
38
Last Price0.22Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest226
Last Price1.25Oct 23, 2025
Change
-0%
Bid0.8
Ask1.5
volume0
Intrest140
Strike
38.5
38.5
Last Price0.31Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Last Price0.73Oct 24, 2025
Change
0.3934.82%
Bid-
Ask2.2
volume106
Intrest117
Strike
39
39
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest82
Last Price0.34Oct 24, 2025
Change
0.0920.93%
Bid0.05
Ask1.35
volume55
Intrest70
Strike
39.5
39.5
Last Price0.15Oct 24, 2025
Change
0.017.14%
Bid-
Ask0.25
volume10
Intrest15
Last Price0.1Oct 24, 2025
Change
0.019.09%
Bid-
Ask0.1
volume1
Intrest125
Strike
40
40
Last Price0.45Oct 24, 2025
Change
0.24114.29%
Bid0.1
Ask0.6
volume54
Intrest62
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest135
Strike
40.5
40.5
Last Price1.86Oct 20, 2025
Change
-0%
Bid0.5
Ask1.25
volume0
Intrest3
Last Price0.03Oct 24, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume23
Intrest65
Strike
41
41
Last Price1.43Oct 24, 2025
Change
0.2622.22%
Bid1
Ask1.6
volume14
Intrest25
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
41.5
41.5
Last Price2.75Oct 22, 2025
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
42
42
Last Price3.4Oct 17, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.12Oct 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest145
Strike
43
43
Last Price1.58Sep 11, 2025
Change
-0%
Bid2.8
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
44
44
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.96Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
44.5
44.5
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.82Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price0.66Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
45.5
45.5
Last Price5.91Oct 23, 2025
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Last Price0.51Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
46
46
Last Price6.3Oct 23, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price0.15Sep 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest287
Strike
47
47
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price9.18Oct 23, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price10.07Oct 23, 2025
Change
-0%
Bid9.6
Ask11.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0