Comments

Suncor Energy

SUNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$33.20
-3.58-9.73%
In chiusura: -
$33.40
0.200.60%
After hour: Apr 4, 5:42 PM EDT
Suncor Energy (SU) PrevisioneNotizieUtili

Suncor Energy (SU) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Suncor Energy (NYSE:SU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Suncor Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Suncor Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.050.0
24.0
50.0
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
28
28
Last Price0.15Apr 04, 2025
Change
-
Bid-
Ask0.65
volume2
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid0.2
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
30
30
Last Price0.31Apr 04, 2025
Change
-
Bid0.3
Ask0.4
volume4
Intrest0
Last Price-
Change
-
Bid2.65
Ask2.8
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid0.45
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price0.55Apr 04, 2025
Change
0.48685.71%
Bid0.7
Ask0.85
volume50
Intrest8
Last Price1.55Apr 04, 2025
Change
-
Bid1.6
Ask1.75
volume21
Intrest0
Strike
32.5
32.5
Last Price0.95Apr 04, 2025
Change
-
Bid0.85
Ask1
volume295
Intrest0
Last Price1.24Apr 04, 2025
Change
-
Bid0.3
Ask1.45
volume13
Intrest0
Strike
33
33
Last Price1.1Apr 04, 2025
Change
0.97746.15%
Bid1.05
Ask1.2
volume53
Intrest3
Last Price1.05Apr 04, 2025
Change
-
Bid0.6
Ask1.15
volume39
Intrest0
Strike
33.5
33.5
Last Price1.32Apr 04, 2025
Change
-
Bid1.3
Ask1.45
volume3
Intrest0
Last Price0.82Apr 04, 2025
Change
0.7146.41%
Bid0.8
Ask0.95
volume3
Intrest30
Strike
34
34
Last Price0.01Mar 31, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest10
Last Price0.6Apr 04, 2025
Change
-
Bid0.6
Ask0.75
volume21
Intrest0
Strike
34.5
34.5
Last Price1.85Apr 04, 2025
Change
-
Bid1.85
Ask2
volume267
Intrest0
Last Price0.51Apr 04, 2025
Change
2.3181.91%
Bid0.4
Ask0.55
volume1
Intrest15
Strike
35
35
Last Price2.4Apr 04, 2025
Change
2.354700%
Bid2.2
Ask2.35
volume1
Intrest1
Last Price2.2Apr 03, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1
Strike
35.5
35.5
Last Price0.35Apr 03, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1
Last Price1.91Mar 17, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1
Strike
36
36
Last Price3.1Apr 04, 2025
Change
2.7675%
Bid2.95
Ask3.1
volume8
Intrest37
Last Price0.18Apr 04, 2025
Change
2.2892.68%
Bid0.1
Ask0.2
volume4
Intrest1
Strike
36.5
36.5
Last Price3.59Apr 04, 2025
Change
2.94452.31%
Bid3.3
Ask3.5
volume6
Intrest241
Last Price0.75Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
37
37
Last Price3.4Apr 04, 2025
Change
3.33300%
Bid2.75
Ask5.3
volume5
Intrest26
Last Price0.05Apr 04, 2025
Change
0.4890.57%
Bid-
Ask0.15
volume3
Intrest8
Strike
37.5
37.5
Last Price0.8Apr 03, 2025
Change
00%
Bid3.9
Ask4.8
volume0
Intrest22
Last Price0.46Apr 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
38
38
Last Price1.4Apr 03, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest21
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
38.5
38.5
Last Price0.54Mar 26, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest1
Last Price0.19Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest140
Strike
39
39
Last Price1.35Apr 03, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest52
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest45
Strike
39.5
39.5
Last Price1.15Mar 27, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest23
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest317
Strike
40
40
Last Price2.39Apr 03, 2025
Change
00%
Bid5.5
Ask8.9
volume0
Intrest13
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
40.5
40.5
Last Price2.33Mar 24, 2025
Change
00%
Bid5.3
Ask9.4
volume0
Intrest2
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Strike
41
41
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
41.5
41.5
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved