Comments

Sun Communities

SUINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Sun Communities (SUI) PrevisioneNotizieUtili

Sun Communities (SUI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Sun Communities (NYSE:SUI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sun Communities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sun Communities..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0200.0
60.0
200.0
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid59.1
Ask64
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask59
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask54
volume0
Intrest0
Strike
75
75
Last Price0.2Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
Strike
85
85
Last Price0.5Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price29.68Jun 21, 2024
Change
00%
Bid34
Ask39
volume0
Intrest2
Strike
90
90
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price27.4May 15, 2024
Change
00%
Bid29.1
Ask34
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price29.91Oct 10, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest1
Strike
100
100
Last Price1Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Last Price16.78May 02, 2024
Change
00%
Bid19.6
Ask24
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.13Nov 07, 2024
Change
00%
Bid15.9
Ask18.3
volume0
Intrest1
Strike
110
110
Last Price0.37Nov 20, 2024
Change
00%
Bid0.25
Ask2.05
volume0
Intrest14
Last Price10.1Nov 07, 2024
Change
00%
Bid11.3
Ask13.7
volume0
Intrest2
Strike
115
115
Last Price0.6Nov 19, 2024
Change
00%
Bid0.3
Ask2.95
volume0
Intrest8
Last Price7.5Nov 12, 2024
Change
00%
Bid5.5
Ask9.9
volume0
Intrest2
Strike
120
120
Last Price1.8Nov 14, 2024
Change
00%
Bid1
Ask4.6
volume0
Intrest245
Last Price4.2Nov 15, 2024
Change
00%
Bid2
Ask5.3
volume0
Intrest46
Strike
125
125
Last Price2.8Nov 21, 2024
Change
0.062.1%
Bid0.55
Ask5.4
volume2
Intrest38
Last Price2.15Nov 20, 2024
Change
00%
Bid1.6
Ask3.1
volume0
Intrest148
Strike
130
130
Last Price5.56Nov 20, 2024
Change
00%
Bid3.2
Ask7.9
volume0
Intrest55
Last Price1Nov 20, 2024
Change
00%
Bid0.7
Ask1.8
volume0
Intrest314
Strike
135
135
Last Price9Nov 11, 2024
Change
00%
Bid8.9
Ask11
volume0
Intrest230
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest44
Strike
140
140
Last Price-
Change
-
Bid12.7
Ask15.1
volume0
Intrest0
Last Price1.95Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
145
145
Last Price10.2Sep 27, 2024
Change
00%
Bid16.5
Ask21.2
volume0
Intrest3
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest15
Strike
150
150
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.5
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid51.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.5
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid61.5
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid66.5
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid71.5
Ask76.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved