Comments

Sun Communities

SUINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$118.98
-1.96-1.62%
In chiusura: -
$118.98
0.000.00%
After hour: 5:20 PM EDT
Sun Communities (SUI) PrevisioneNotizieUtili

Sun Communities (SUI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Sun Communities (NYSE:SUI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sun Communities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sun Communities..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
61.0196.0
61.0
196.0
Last Price-
Change
-
Bid56.3
Ask60.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask55.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
71
71
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest3
Strike
96
96
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price27.8Nov 19, 2024
Change
00%
Bid17.6
Ask21.8
volume0
Intrest0
Strike
100
100
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask20.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
105
105
Last Price0.6May 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest1
Strike
106
106
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price13May 21, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest1
Strike
110
110
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest5
Last Price8.69Apr 09, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest0
Strike
115
115
Last Price1.9May 22, 2025
Change
0.646.15%
Bid0.55
Ask1.95
volume1
Intrest0
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest3
Strike
116
116
Last Price-
Change
-
Bid1.65
Ask4
volume0
Intrest11
Last Price2.9May 22, 2025
Change
8.173.64%
Bid2.4
Ask5
volume37
Intrest0
Strike
120
120
Last Price4.23Apr 25, 2025
Change
00%
Bid1.6
Ask5.7
volume0
Intrest0
Last Price3.4May 22, 2025
Change
0.512.82%
Bid2.4
Ask4.7
volume1
Intrest18
Strike
121
121
Last Price2.29May 16, 2025
Change
00%
Bid2.85
Ask6.2
volume0
Intrest217
Last Price2.5May 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest21
Strike
125
125
Last Price3.6May 09, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest0
Last Price1.6May 21, 2025
Change
00%
Bid-
Ask3
volume0
Intrest39
Strike
126
126
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest1
Last Price1.15May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
130
130
Last Price5.2Mar 21, 2025
Change
00%
Bid8.9
Ask12.9
volume0
Intrest0
Last Price1.04May 22, 2025
Change
0.010.95%
Bid0.15
Ask0.85
volume1
Intrest1532
Strike
131
131
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Last Price3.5May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest59
Strike
136
136
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest3
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest0
Strike
140
140
Last Price7.6Mar 03, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest32
Strike
146
146
Last Price-
Change
-
Bid25
Ask28.9
volume0
Intrest0
Last Price0.1May 22, 2025
Change
0.2571.43%
Bid-
Ask0.1
volume10
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
151
151
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
156
156
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
161
161
Last Price-
Change
-
Bid40
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
166
166
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
171
171
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
176
176
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
181
181
Last Price-
Change
-
Bid60
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
186
186
Last Price-
Change
-
Bid65
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
191
191
Last Price-
Change
-
Bid70
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
196
196
Last Price-
Change
-
Bid75
Ask78.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved