Comments

Supernus Pharmaceuticals

SUPNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$32.03
-0.74-2.26%
In chiusura: -
$32.03
0.000.00%
After hour: 4:00 PM EDT
Supernus Pharmaceuticals (SUPN) PrevisioneNotizieUtili

Supernus Pharmaceuticals (SUPN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Supernus Pharmaceuticals (NASDAQ:SUPN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Supernus Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Supernus Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price12.95Jun 13, 2025
Change
0.383.02%
Bid10
Ask14
volume1
Intrest9
Strike
20
20
Last Price0.55Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4Jun 05, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest100
Strike
25
25
Last Price0.65Feb 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
26
26
Last Price0.6Mar 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price-
Change
-
Bid3.2
Ask7.2
volume0
Intrest0
Strike
27
27
Last Price1.25Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid2.3
Ask6.1
volume0
Intrest0
Strike
28
28
Last Price1.45Feb 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Change
-
Bid1
Ask5.2
volume0
Intrest0
Strike
29
29
Last Price1Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price10Jan 08, 2025
Change
00%
Bid0.5
Ask4.3
volume0
Intrest3
Strike
30
30
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Last Price3.02May 16, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest10
Strike
31
31
Last Price2.05Mar 07, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Last Price1.3May 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
32
32
Last Price0.8Jun 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest17
Last Price0.9May 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
33
33
Last Price2.04Apr 30, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest37
Last Price1.3May 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
34
34
Last Price3.2Dec 11, 2024
Change
00%
Bid0.7
Ask4.2
volume0
Intrest1
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
35
35
Last Price4Feb 19, 2025
Change
00%
Bid0.95
Ask5.1
volume0
Intrest7
Last Price0.43May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
36
36
Last Price-
Change
-
Bid1.95
Ask5.2
volume0
Intrest0
Last Price0.74Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest53
Strike
37
37
Last Price4.7Dec 12, 2024
Change
00%
Bid2.9
Ask7
volume0
Intrest1
Last Price0.8Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
38
38
Last Price5Dec 17, 2024
Change
00%
Bid4
Ask8
volume0
Intrest1
Last Price1.3Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
39
39
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
40
40
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Last Price3.3Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
41
41
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price0.85Feb 19, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid14
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price1.55Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid21
Ask24.7
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved