Comments

Supernus Pharmaceuticals

SUPNNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$36.22
00.00%
Pre-mercato: Nov 22, 4:48 PM EDT
Supernus Pharmaceuticals (SUPN) PrevisioneNotizieUtili

Supernus Pharmaceuticals (SUPN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Supernus Pharmaceuticals (NASDAQ:SUPN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Supernus Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Supernus Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.050.0
15.0
50.0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.44Nov 05, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest4
Strike
20
20
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
22
22
Last Price1.3Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15
volume0
Intrest0
Strike
24
24
Last Price2Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.96Nov 12, 2024
Change
00%
Bid10.4
Ask14
volume0
Intrest1
Strike
25
25
Last Price0.7Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
28
28
Last Price1.2Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price7.2Nov 15, 2024
Change
00%
Bid6.6
Ask10
volume0
Intrest19
Strike
29
29
Last Price1.15Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.2Sep 11, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest5
Strike
30
30
Last Price1.59Oct 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price2.25Jul 12, 2024
Change
00%
Bid4.1
Ask8
volume0
Intrest3
Strike
31
31
Last Price1.91Sep 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.3Sep 23, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest2
Strike
32
32
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price2.15Sep 16, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest16
Strike
33
33
Last Price2.25Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price1.9Oct 04, 2024
Change
00%
Bid1.9
Ask4.1
volume0
Intrest30
Strike
34
34
Last Price1.71Oct 30, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest25
Last Price3Nov 07, 2024
Change
00%
Bid1
Ask3.2
volume0
Intrest51
Strike
35
35
Last Price1Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Last Price2Nov 14, 2024
Change
00%
Bid0.7
Ask4.5
volume0
Intrest72
Strike
36
36
Last Price1.53Nov 20, 2024
Change
00%
Bid0.5
Ask1.5
volume0
Intrest54
Last Price2.68Nov 12, 2024
Change
00%
Bid0.5
Ask1.65
volume0
Intrest39
Strike
37
37
Last Price2.3Nov 20, 2024
Change
00%
Bid0.7
Ask3.3
volume0
Intrest11
Last Price1.2Nov 14, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Strike
38
38
Last Price3Nov 20, 2024
Change
00%
Bid1.05
Ask4.1
volume0
Intrest1
Last Price0.9Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest31
Strike
40
40
Last Price2.8Nov 13, 2024
Change
00%
Bid2.65
Ask5.8
volume0
Intrest1
Last Price0.8Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved