$45.09
0.090.20%
In chiusura: Nov 17, 4:00 PM EST
$45.09
N/A
After hour: 4:00 PM EST
Comments
Loading...
Supernus Pharmaceuticals (NASDAQ:SUPN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Supernus Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Supernus Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.2
volume0
Intrest0
Strike
40
40
Last Price0.8Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask6.2
volume0
Intrest0
Strike
41
41
Last Price1.05Sep 25, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Strike
43
43
Last Price0.38Nov 05, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price10.59Oct 31, 2025
Change
-0%
Bid0.1
Ask2.9
volume0
Intrest9
Strike
45
45
Last Price1.25Nov 10, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
46
46
Last Price1.65Oct 14, 2025
Change
-0%
Bid0.25
Ask3.3
volume0
Intrest4
Last Price5Nov 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest80
Strike
47
47
Last Price1Oct 23, 2025
Change
-0%
Bid0.1
Ask4.2
volume0
Intrest0
Last Price0.3Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest457
Strike
48
48
Last Price2.4Oct 13, 2025
Change
-0%
Bid0.8
Ask4.9
volume0
Intrest2
Last Price1.2Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
50
50
Last Price2.22Oct 21, 2025
Change
-0%
Bid2.8
Ask7
volume0
Intrest2
Last Price3.8Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest241
Strike
55
55
Last Price2.05Nov 03, 2025
Change
-0%
Bid7.8
Ask11.6
volume0
Intrest1
Last Price1.25Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest20
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0