Suzano Options
View Suzano (SUZ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
2.517.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Aug 24, 2026
Bid3
Ask4.2
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.75Sep 17, 2026
Bid0.75
Ask1.5
volume0
Intrest5
Last Price0.1Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price1.55Oct 09, 2026
Bid1.1
Ask2
volume2
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4Oct 09, 2026
Bid3.5
Ask4.5
volume2
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.5Oct 09, 2026
Bid6.2
Ask7.1
volume2
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Oct 07, 2026
Bid8.2
Ask9.7
volume0
Intrest0
