$7.88
In chiusura: Nov 19, 4:00 PM EST
$7.88
N/A
After hour: 4:00 PM EST
Comments
Loading...
Savers Value Village (NYSE:SVV) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Savers Value Village a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Savers Value Village..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.98Oct 13, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.45Nov 06, 2025
Change
-0%
Bid2.25
Ask3
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.55Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest80
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest94
Strike
10
10
Last Price1.35Nov 03, 2025
Change
-0%
Bid2
Ask2.7
volume0
Intrest41
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1037
Strike
12.5
12.5
Last Price1.68Oct 31, 2025
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest58
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Strike
15
15
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.18Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
17.5
17.5
Last Price4.9Sep 22, 2025
Change
-0%
Bid9.1
Ask10.6
volume0
Intrest6
Last Price0.26Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
20
20
Last Price-
Change
-
Bid11.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0