Comments
Loading...

Savers Value Village

SVVNYSE
Logo offerto da Benzinga Data

Savers Value Village (NYSE:SVV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Savers Value Village a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Savers Value Village..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.9
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.8
volume0
Intrest0
Strike
5
5
Last Price0.2Aug 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.4Dec 19, 2024
Change
00%
Bid1.6
Ask2.9
volume0
Intrest220
Strike
7.5
7.5
Last Price0.56Jul 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest824
Strike
10
10
Last Price1.2Dec 26, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
12.5
12.5
Last Price2.79Oct 30, 2024
Change
00%
Bid2.55
Ask4.6
volume0
Intrest10
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price0.09Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid7.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask16.6
volume0
Intrest0