Comments
Loading...

Smurfit WestRock

SWNYSE
Logo offerto da Benzinga Data
$41.98
-1.02-2.37%
In chiusura: -
$41.98
0.000.00%
After hour: Jun 13, 4:23 PM EDT

Smurfit WestRock (NYSE:SW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Smurfit WestRock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Smurfit WestRock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price-
Change
-
Bid18.5
Ask21.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.4
volume0
Intrest0
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price11.7May 15, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest0
Strike
35
35
Last Price0.18May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price3.13Jun 02, 2025
Change
00%
Bid1.15
Ask4.1
volume0
Intrest15
Strike
40
40
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price0.26Jun 11, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest1721
Strike
45
45
Last Price2Jun 12, 2025
Change
00%
Bid2.15
Ask4.2
volume0
Intrest39
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6016
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0