Comments
Loading...

Smurfit WestRock

SWNYSE
Logo offerto da Benzinga Data
$56.37
0.671.20%
In chiusura: -
$56.37
00.00%
After hour: 4:33 PM EDT

Smurfit WestRock (NYSE:SW) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Smurfit WestRock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Smurfit WestRock..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.570.0
22.5
70.0
Last Price-
Change
-
Bid31.7
Ask35.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5Oct 21, 2024
Change
00%
Bid14.8
Ask17.9
volume0
Intrest1
Strike
40
40
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price7.2Nov 04, 2024
Change
00%
Bid9.7
Ask12.6
volume0
Intrest5003
Strike
45
45
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Last Price6.56Nov 21, 2024
Change
0.569.33%
Bid6.1
Ask7.4
volume11
Intrest237
Strike
50
50
Last Price0.6Nov 20, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest46
Last Price2.75Nov 21, 2024
Change
0.5525%
Bid2.45
Ask3
volume24
Intrest10649
Strike
55
55
Last Price3.09Nov 06, 2024
Change
00%
Bid1
Ask2.25
volume0
Intrest2
Last Price0.6Nov 21, 2024
Change
0.059.09%
Bid0.55
Ask0.65
volume96
Intrest125
Strike
60
60
Last Price-
Change
-
Bid3
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0