Smurfit WestRock Options
View Smurfit WestRock (SW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.075.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid22.2
Ask24.2
volume0
Intrest0
Last Price0.3May 20, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price0.65Mar 27, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.42Jun 11, 2026
Bid-
Ask2.15
volume0
Intrest69
Last Price12.08Jul 08, 2026
Bid11.8
Ask13.8
volume0
Intrest2
Last Price0.1Sep 15, 2026
Bid-
Ask0.55
volume0
Intrest65
Last Price7.8Oct 01, 2026
Bid7.4
Ask8.8
volume0
Intrest21
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.2
volume0
Intrest814
Last Price3.65Oct 01, 2026
Bid2.8
Ask3.4
volume0
Intrest119
Last Price0.35Oct 02, 2026
Bid0.25
Ask0.75
volume9
Intrest540
Last Price0.45Oct 02, 2026
Bid0.25
Ask0.7
volume20
Intrest755
Last Price2.09Oct 02, 2026
Bid2.15
Ask3.5
volume2
Intrest854
Last Price0.06Oct 02, 2026
Bid-
Ask0.05
volume1
Intrest6447
Last Price3.3Aug 21, 2026
Bid6
Ask7.6
volume0
Intrest25
Last Price0.1Sep 28, 2026
Bid-
Ask0.55
volume0
Intrest304
Last Price-
Bid10.9
Ask12.6
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest26
Last Price-
Bid16.3
Ask18.4
volume0
Intrest0
Last Price0.65Jul 28, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid21.3
Ask22.6
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Bid26.3
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid31.3
Ask33.6
volume0
Intrest0
