Comments
Loading...
Smurfit WestRock (NYSE:SW) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Smurfit WestRock a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Smurfit WestRock..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price16.2Sep 04, 2024
Change
00%
Bid8.5
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 07, 2025
Change
0.55275%
Bid0.55
Ask0.9
volume14
Intrest8
Last Price4.31Mar 31, 2025
Change
00%
Bid1.4
Ask1.85
volume0
Intrest1
Strike
40
40
Last Price2.33Apr 07, 2025
Change
0.8355.33%
Bid2.25
Ask2.45
volume18
Intrest101
Last Price0.28Apr 04, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest58
Strike
45
45
Last Price7.4Apr 07, 2025
Change
2.448%
Bid5
Ask6.5
volume1
Intrest63
Last Price0.25Apr 03, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest253
Strike
50
50
Last Price10Apr 04, 2025
Change
00%
Bid10
Ask12.1
volume0
Intrest204
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1311
Strike
55
55
Last Price11.8Apr 03, 2025
Change
00%
Bid14.8
Ask16.8
volume0
Intrest33
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume3
Intrest299
Strike
60
60
Last Price-
Change
-
Bid19.8
Ask21.8
volume0
Intrest0
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
0.0125%
Bid-
Ask0.65
volume1
Intrest271
Strike
70
70
Last Price-
Change
-
Bid29.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.8
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid39.9
Ask42.7
volume0
Intrest0