Comments

Smith & Wesson Brands

SWBINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$13.37
0.120.91%
In chiusura: -
$13.37
00.00%
After hour: Nov 22, 4:00 PM EDT
Smith & Wesson Brands (SWBI) PrevisioneNotizieUtili

Smith & Wesson Brands (SWBI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Smith & Wesson Brands (NASDAQ:SWBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Smith & Wesson Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Smith & Wesson Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.030.0
3.0
30.0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price0.11Oct 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Strike
8
8
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price7.28Jul 29, 2024
Change
00%
Bid4.1
Ask5.4
volume0
Intrest3
Strike
9
9
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price3.23Nov 15, 2024
Change
00%
Bid3.3
Ask4.1
volume0
Intrest11
Strike
10
10
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume23
Intrest767
Last Price2.45Nov 22, 2024
Change
0.14.26%
Bid2.45
Ask2.9
volume1
Intrest6
Strike
11
11
Last Price0.15Nov 22, 2024
Change
0.0211.76%
Bid0.1
Ask0.15
volume21
Intrest428
Last Price1.7Nov 22, 2024
Change
0.3324.09%
Bid1.65
Ask1.95
volume21
Intrest105
Strike
12
12
Last Price0.35Nov 22, 2024
Change
00%
Bid0.3
Ask0.35
volume49
Intrest1178
Last Price1.05Nov 22, 2024
Change
0.110.53%
Bid1
Ask1.1
volume73
Intrest1114
Strike
13
13
Last Price0.7Nov 22, 2024
Change
0.112.5%
Bid0.55
Ask0.7
volume155
Intrest302
Last Price0.55Nov 22, 2024
Change
0.0510%
Bid0.55
Ask0.6
volume79
Intrest521
Strike
14
14
Last Price1.4Nov 21, 2024
Change
00%
Bid0.95
Ask1.25
volume0
Intrest451
Last Price0.29Nov 22, 2024
Change
0.0416%
Bid0.25
Ask0.35
volume31
Intrest892
Strike
15
15
Last Price2.33Nov 15, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest1038
Last Price0.13Nov 22, 2024
Change
0.018.33%
Bid0.1
Ask0.15
volume16
Intrest383
Strike
16
16
Last Price2.35Aug 30, 2024
Change
00%
Bid2.45
Ask4.7
volume0
Intrest781
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume5
Intrest438
Strike
17
17
Last Price2Jul 30, 2024
Change
00%
Bid3.4
Ask6.1
volume0
Intrest77
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest249
Strike
18
18
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest226
Strike
19
19
Last Price3.3Jul 30, 2024
Change
00%
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.12Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
20
20
Last Price4.7Jun 14, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.06Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
21
21
Last Price-
Change
-
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.21Aug 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Strike
22
22
Last Price6.55Jul 15, 2024
Change
00%
Bid8.2
Ask9.2
volume0
Intrest0
Last Price0.3Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Last Price0.25Jul 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest16
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask11.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Strike
25
25
Last Price-
Change
-
Bid11.2
Ask12.2
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved