Comments

Smith & Wesson Brands

SWBINASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$8.60
0.020.23%
In chiusura: -
$8.64
0.040.45%
After hour: 7:22 PM EDT
Smith & Wesson Brands (SWBI) PrevisioneNotizieUtili

Smith & Wesson Brands (SWBI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Smith & Wesson Brands (NASDAQ:SWBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Smith & Wesson Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Smith & Wesson Brands..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.020.0
2.0
20.0
Last Price7.08Jul 03, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.95Jul 03, 2025
Change
00%
Bid5
Ask6.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.04Jul 03, 2025
Change
00%
Bid4
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3.7Jun 27, 2025
Change
00%
Bid3
Ask4
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.81Jun 20, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2Jul 07, 2025
Change
00%
Bid1.3
Ask1.75
volume0
Intrest42
Strike
7
7
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price0.65Jul 08, 2025
Change
00%
Bid-
Ask0.7
volume11
Intrest493
Strike
8
8
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest841
Last Price0.06Jul 08, 2025
Change
0.0114.29%
Bid0.05
Ask0.1
volume189
Intrest4067
Strike
9
9
Last Price0.45Jul 08, 2025
Change
00%
Bid0.35
Ask1
volume22
Intrest1061
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1693
Strike
10
10
Last Price1.32Jul 08, 2025
Change
0.085.71%
Bid1.3
Ask1.5
volume1
Intrest149
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1640
Strike
11
11
Last Price2.49Jul 01, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest372
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2024
Strike
12
12
Last Price3.4Jun 25, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest0
Last Price0.03Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest622
Strike
13
13
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
15
15
Last Price6.65Jun 23, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest0
Last Price0.47Jun 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest32
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price8.6May 29, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved