$9.14
0.111.22%
In chiusura: -
$9.01
-0.13-1.44%
After hour: Apr 4, 7:21 PM EDT
Comments
Loading...
Smith & Wesson Brands (SWBI) PrevisioneNotizieUtili
Smith & Wesson Brands (SWBI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoSmith & Wesson Brands (NASDAQ:SWBI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Smith & Wesson Brands a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Smith & Wesson Brands..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.25Mar 17, 2025
Change
00%
Bid3.9
Ask5.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2.75Mar 19, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest16
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.2Apr 04, 2025
Change
0.19.09%
Bid1.15
Ask1.65
volume2
Intrest4
Strike
8
8
Last Price0.07Apr 04, 2025
Change
0.04133.33%
Bid0.05
Ask0.25
volume8
Intrest1
Last Price0.4Apr 04, 2025
Change
0.0514.29%
Bid0.35
Ask1.05
volume27
Intrest57
Strike
9
9
Last Price0.49Apr 04, 2025
Change
0.26113.04%
Bid0.2
Ask0.35
volume17
Intrest97
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume45
Intrest463
Strike
10
10
Last Price1.25Apr 04, 2025
Change
0.331.58%
Bid0.85
Ask1
volume2
Intrest123
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
11
11
Last Price1.5Mar 25, 2025
Change
00%
Bid1.65
Ask3.9
volume0
Intrest24
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Strike
12
12
Last Price2.49Mar 10, 2025
Change
00%
Bid1.6
Ask4.7
volume0
Intrest3
Last Price0.02Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
13
13
Last Price3.84Apr 03, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest10
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
19
19
Last Price8.1Feb 21, 2025
Change
00%
Bid9.6
Ask11.4
volume0
Intrest1