$67.00
0.520.78%
Pre-mercato: 8:45 AM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stanley Black & Decker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stanley Black & Decker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price27Apr 25, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest1
Strike
35
35
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask31.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price14.89Apr 21, 2025
Change
00%
Bid22.1
Ask26.2
volume0
Intrest1
Strike
42.5
42.5
Last Price0.18May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price18.1May 08, 2025
Change
00%
Bid19.6
Ask23.7
volume0
Intrest1
Strike
45
45
Last Price0.05May 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest53
Last Price14.6Apr 25, 2025
Change
00%
Bid17
Ask21.2
volume0
Intrest4
Strike
47.5
47.5
Last Price0.25May 13, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest60
Last Price23.1May 12, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest11
Strike
50
50
Last Price0.1May 19, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest238
Last Price-
Change
-
Bid12.2
Ask16.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.18May 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest87
Last Price17May 20, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest10
Strike
55
55
Last Price0.31May 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest122
Last Price15May 12, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest7
Strike
57.5
57.5
Last Price0.55May 21, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest73
Last Price10.1May 19, 2025
Change
00%
Bid6.9
Ask7.3
volume0
Intrest219
Strike
60
60
Last Price0.9May 21, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest78
Last Price8.3May 19, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest225
Strike
62.5
62.5
Last Price1.54May 21, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest163
Last Price4.5May 21, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest409
Strike
65
65
Last Price2.57May 21, 2025
Change
00%
Bid2.35
Ask2.55
volume0
Intrest204
Last Price2.25May 21, 2025
Change
00%
Bid1.9
Ask2.3
volume0
Intrest46
Strike
67.5
67.5
Last Price3.4May 21, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest202
Last Price1.3May 21, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest320
Strike
70
70
Last Price5.35May 21, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest244
Last Price0.7May 21, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1960
Strike
72.5
72.5
Last Price5.75May 21, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest8
Last Price0.5May 21, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest534
Strike
75
75
Last Price8.92May 21, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest39
Last Price0.29May 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest112
Strike
77.5
77.5
Last Price8.4May 19, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest1
Last Price0.14May 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest966
Strike
80
80
Last Price12.32May 21, 2025
Change
00%
Bid14.1
Ask15.6
volume0
Intrest67
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
85
85
Last Price17.13May 21, 2025
Change
00%
Bid17.1
Ask20.1
volume0
Intrest57
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Strike
90
90
Last Price21.8May 21, 2025
Change
00%
Bid22.1
Ask26.3
volume0
Intrest2