$71.67
0.941.33%
Ultimo aggiornamento: Nov 26, 12:00 PM
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stanley Black & Decker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stanley Black & Decker..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid28.7
Ask31.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid21.2
Ask24.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price-
Change
-
Bid20.4
Ask21.4
volume0
Intrest0
Strike
50
50
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest70
Last Price12.3Nov 14, 2025
Change
-0%
Bid13.8
Ask16.2
volume0
Intrest1
Strike
55
55
Last Price0.05Nov 25, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest197
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.21Nov 25, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest74
Last Price4.3Nov 20, 2025
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest20
Strike
60
60
Last Price0.53Nov 26, 2025
Change
0.1851.43%
Bid0.25
Ask0.65
volume3
Intrest833
Last Price4.8Nov 21, 2025
Change
-0%
Bid6.8
Ask8.6
volume0
Intrest155
Strike
62.5
62.5
Last Price0.6Nov 25, 2025
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest245
Last Price6.14Nov 25, 2025
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest150
Strike
65
65
Last Price1.18Nov 26, 2025
Change
0.2324.21%
Bid0.75
Ask1.3
volume3
Intrest216
Last Price4.32Nov 25, 2025
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest1843
Strike
67.5
67.5
Last Price1.6Nov 25, 2025
Change
-0%
Bid1.35
Ask1.9
volume0
Intrest461
Last Price2.6Nov 25, 2025
Change
-0%
Bid1.9
Ask3
volume0
Intrest430
Strike
70
70
Last Price2.55Nov 25, 2025
Change
-0%
Bid2.4
Ask2.75
volume0
Intrest82
Last Price1.73Nov 25, 2025
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest1101
Strike
72.5
72.5
Last Price7.29Nov 24, 2025
Change
-0%
Bid3.2
Ask5.1
volume0
Intrest64
Last Price0.55Nov 26, 2025
Change
0.3538.89%
Bid0.55
Ask0.9
volume2
Intrest1406
Strike
75
75
Last Price9.8Nov 21, 2025
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest49
Last Price0.45Nov 25, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest138
Strike
77.5
77.5
Last Price15.17Nov 21, 2025
Change
-0%
Bid7.2
Ask9.3
volume0
Intrest1
Last Price0.2Nov 25, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest315
Strike
80
80
Last Price14.35Nov 21, 2025
Change
-0%
Bid9.7
Ask11.6
volume0
Intrest0
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest115
Strike
85
85
Last Price15.45Nov 25, 2025
Change
-0%
Bid14.6
Ask17
volume0
Intrest104
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Strike
90
90
Last Price24.81Nov 21, 2025
Change
-0%
Bid19.3
Ask22
volume0
Intrest98
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask32.1
volume0
Intrest0