$89.25
1.581.80%
In chiusura: -
$89.88
0.630.71%
After hour: Nov 22, 7:13 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stanley Black & Decker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stanley Black & Decker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask25.9
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price17.33Nov 21, 2024
Change
00%
Bid18.8
Ask19.9
volume0
Intrest2
Strike
70
70
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest167
Last Price10.59Nov 20, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest2
Strike
75
75
Last Price0.15Nov 22, 2024
Change
0.0731.82%
Bid0.05
Ask0.2
volume8
Intrest514
Last Price-
Change
-
Bid10.6
Ask13.9
volume0
Intrest0
Strike
77.5
77.5
Last Price0.31Nov 22, 2024
Change
0.3452.31%
Bid0.2
Ask0.3
volume6
Intrest50
Last Price8.6Nov 21, 2024
Change
00%
Bid7.9
Ask9.9
volume0
Intrest71
Strike
80
80
Last Price0.4Nov 22, 2024
Change
0.1729.82%
Bid0.35
Ask0.45
volume13
Intrest559
Last Price7.3Nov 22, 2024
Change
2.862.22%
Bid6.1
Ask8.4
volume2
Intrest77
Strike
82.5
82.5
Last Price0.72Nov 22, 2024
Change
0.4840%
Bid0.65
Ask0.75
volume26
Intrest25
Last Price5.36Nov 22, 2024
Change
1.0624.65%
Bid4.9
Ask6.1
volume8
Intrest1346
Strike
85
85
Last Price1.15Nov 22, 2024
Change
0.5632.75%
Bid1.2
Ask1.3
volume69
Intrest494
Last Price3.55Nov 22, 2024
Change
0.8832.96%
Bid3.3
Ask3.6
volume6
Intrest1530
Strike
87.5
87.5
Last Price2.35Nov 22, 2024
Change
0.3713.6%
Bid1.05
Ask2.2
volume4
Intrest1071
Last Price2.25Nov 22, 2024
Change
0.6338.89%
Bid2
Ask2.25
volume54
Intrest733
Strike
90
90
Last Price3.6Nov 22, 2024
Change
0.716.28%
Bid3.2
Ask3.5
volume17
Intrest339
Last Price1.34Nov 22, 2024
Change
0.4754.02%
Bid1.15
Ask1.3
volume53
Intrest194
Strike
92.5
92.5
Last Price6.2Nov 21, 2024
Change
00%
Bid4.8
Ask5.1
volume0
Intrest125
Last Price0.64Nov 22, 2024
Change
0.046.67%
Bid0.6
Ask0.75
volume30
Intrest353
Strike
95
95
Last Price7.05Nov 22, 2024
Change
1.2515.06%
Bid6.7
Ask7.1
volume8
Intrest177
Last Price0.32Nov 22, 2024
Change
0.026.67%
Bid0.3
Ask0.4
volume106
Intrest1442
Strike
97.5
97.5
Last Price11Nov 21, 2024
Change
00%
Bid8.5
Ask9.5
volume0
Intrest86
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.1
Ask0.25
volume20
Intrest192
Strike
100
100
Last Price15.41Nov 20, 2024
Change
00%
Bid9.7
Ask12.3
volume0
Intrest25
Last Price0.1Nov 22, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume2
Intrest165
Strike
105
105
Last Price19.25Nov 13, 2024
Change
00%
Bid15.8
Ask18.1
volume0
Intrest68
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest279
Strike
110
110
Last Price23.12Nov 12, 2024
Change
00%
Bid19.8
Ask22.1
volume0
Intrest10
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest92
Strike
115
115
Last Price21.78Oct 29, 2024
Change
00%
Bid24.3
Ask28.2
volume0
Intrest14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
120
120
Last Price26.72Oct 29, 2024
Change
00%
Bid29.3
Ask34
volume0
Intrest14
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
125
125
Last Price23Oct 25, 2024
Change
00%
Bid34.3
Ask38.2
volume0
Intrest1
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask48.2
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.3
Ask58.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59.3
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.4
Ask68.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid69.5
Ask73.2
volume0
Intrest0