Comments

Stanley Black & Decker

SWKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$62.88
-1.78-2.75%
In chiusura: -
$63.78
0.901.43%
After hour: Apr 4, 6:50 PM EDT
Stanley Black & Decker (SWK) PrevisioneNotizieUtili

Stanley Black & Decker (SWK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Stanley Black & Decker (NYSE:SWK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stanley Black & Decker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stanley Black & Decker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0160.0
45.0
160.0
Last Price-
Change
-
Bid16.8
Ask19.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.5Apr 04, 2025
Change
-
Bid14.4
Ask16.7
volume1
Intrest0
Strike
47.5
47.5
Last Price0.4Apr 04, 2025
Change
0.0613.04%
Bid0.2
Ask0.8
volume2
Intrest1
Last Price15.9Apr 03, 2025
Change
00%
Bid11.6
Ask14.2
volume0
Intrest1
Strike
50
50
Last Price0.15Apr 03, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest11
Last Price5.89Apr 04, 2025
Change
14.9171.68%
Bid8.7
Ask9.4
volume2
Intrest2
Strike
55
55
Last Price1.3Apr 04, 2025
Change
0.85188.89%
Bid0.95
Ask1.4
volume2333
Intrest37
Last Price5Apr 04, 2025
Change
1.523.08%
Bid4.9
Ask5.8
volume38
Intrest5
Strike
60
60
Last Price2.06Apr 04, 2025
Change
0.9687.27%
Bid1.9
Ask2.5
volume133
Intrest494
Last Price2.46Apr 04, 2025
Change
0.7523.36%
Bid1.8
Ask3.5
volume382
Intrest14
Strike
65
65
Last Price4.06Apr 04, 2025
Change
1.5662.4%
Bid4
Ask4.9
volume3177
Intrest3406
Last Price1.3Apr 04, 2025
Change
0.8138.39%
Bid0.9
Ask2.3
volume45
Intrest81
Strike
67.5
67.5
Last Price9.2Apr 04, 2025
Change
6.85291.49%
Bid5.6
Ask6.5
volume8
Intrest20
Last Price0.78Apr 04, 2025
Change
0.1717.89%
Bid0.6
Ask0.85
volume786
Intrest63
Strike
70
70
Last Price7.9Apr 04, 2025
Change
2.0434.81%
Bid5.5
Ask8.5
volume32
Intrest435
Last Price0.28Apr 04, 2025
Change
0.2749.09%
Bid0.3
Ask0.5
volume30
Intrest871
Strike
72.5
72.5
Last Price10.79Apr 04, 2025
Change
3.140.31%
Bid9.7
Ask10.6
volume62
Intrest2263
Last Price0.21Apr 04, 2025
Change
0.0827.59%
Bid0.2
Ask0.3
volume4
Intrest342
Strike
75
75
Last Price13.45Apr 04, 2025
Change
3.3533.17%
Bid11.7
Ask13.4
volume120
Intrest2533
Last Price0.2Apr 04, 2025
Change
0.0753.85%
Bid-
Ask1.55
volume10
Intrest93
Strike
77.5
77.5
Last Price15.05Apr 04, 2025
Change
2.2517.58%
Bid13.6
Ask15.5
volume81
Intrest323
Last Price0.12Apr 04, 2025
Change
0.0220%
Bid0.05
Ask0.3
volume1
Intrest1907
Strike
80
80
Last Price17.82Apr 04, 2025
Change
2.8218.8%
Bid16.2
Ask18.8
volume194
Intrest526
Last Price0.4Apr 04, 2025
Change
0.3300%
Bid0.05
Ask0.2
volume5
Intrest995
Strike
82.5
82.5
Last Price19.8Apr 04, 2025
Change
2.313.14%
Bid18.9
Ask21.1
volume251
Intrest286
Last Price0.05Apr 04, 2025
Change
0.3587.5%
Bid0.05
Ask0.75
volume11
Intrest378
Strike
85
85
Last Price22.3Apr 04, 2025
Change
2.412.06%
Bid21.3
Ask23.6
volume270
Intrest585
Last Price0.05Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest730
Strike
87.5
87.5
Last Price26.6Apr 04, 2025
Change
3.816.67%
Bid23.7
Ask26.1
volume20
Intrest84
Last Price0.03Apr 04, 2025
Change
0.2790%
Bid-
Ask0.55
volume857
Intrest1423
Strike
90
90
Last Price27.77Apr 04, 2025
Change
2.8511.44%
Bid25.1
Ask29.5
volume1
Intrest28
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest684
Strike
92.5
92.5
Last Price27.8Apr 03, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest30
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1327
Strike
95
95
Last Price15.95Mar 21, 2025
Change
00%
Bid30
Ask34.5
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1037
Strike
97.5
97.5
Last Price17.4Mar 20, 2025
Change
00%
Bid32
Ask37
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.0758.33%
Bid-
Ask0.05
volume30
Intrest1741
Strike
100
100
Last Price21.3Mar 26, 2025
Change
00%
Bid34.5
Ask39.5
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest572
Strike
105
105
Last Price19.75Feb 28, 2025
Change
00%
Bid39.5
Ask44.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest496
Strike
110
110
Last Price30Mar 13, 2025
Change
00%
Bid45
Ask49.5
volume0
Intrest0
Last Price0.11Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1056
Strike
115
115
Last Price26.33Dec 02, 2024
Change
00%
Bid49.5
Ask54.5
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
120
120
Last Price31.2Dec 02, 2024
Change
00%
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
125
125
Last Price31.54Oct 29, 2024
Change
00%
Bid59.5
Ask64.4
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Strike
130
130
Last Price36.52Oct 29, 2024
Change
00%
Bid64.7
Ask69.5
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest434
Strike
135
135
Last Price41.45Oct 29, 2024
Change
00%
Bid70
Ask74.5
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
140
140
Last Price35.7Oct 17, 2024
Change
00%
Bid74.7
Ask79.5
volume0
Intrest0
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
145
145
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price0.9Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid89.5
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved