$89.58
0.460.52%
In chiusura: Sep 18, 5:00 PM EST
$89.58
N/A
Post-mercato: Sep 18, 4:13 PM EST
Stanley Black & Decker Inc Catena di Opzioni
SWKNYSE
Stanley Black & Decker Options
View Stanley Black & Decker (SWK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price62.14Sep 04, 2026
Change
-0%
Bid52.6
Ask56.5
volume0
Intrest0
Strike
35
35
Last Price0.35Apr 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid50.2
Ask54.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.6
volume0
Intrest0
Strike
40
40
Last Price0.5Apr 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask46.7
volume0
Intrest0
Strike
45
45
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Strike
47.5
47.5
Last Price1.08Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price29.85May 28, 2026
Change
-0%
Bid37.5
Ask41.3
volume0
Intrest0
Strike
50
50
Last Price0.26Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid32.6
Ask36.5
volume0
Intrest0
Strike
55
55
Last Price0.03Sep 18, 2026
Change
0.0240%
Bid-
Ask0.1
volume3
Intrest36
Last Price15.3Apr 08, 2026
Change
-0%
Bid27.7
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price0.29Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest62
Last Price16.4Apr 23, 2026
Change
-0%
Bid25.1
Ask29.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.65Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price31.6Sep 04, 2026
Change
-0%
Bid22.6
Ask26.7
volume0
Intrest1
Strike
65
65
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Last Price29Sep 04, 2026
Change
-0%
Bid20.1
Ask24.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.25Aug 04, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest31
Last Price23Sep 09, 2026
Change
-0%
Bid17.7
Ask21.1
volume0
Intrest2
Strike
70
70
Last Price0.15Sep 14, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest102
Last Price23Sep 08, 2026
Change
-0%
Bid15.4
Ask18.3
volume0
Intrest3
Strike
72.5
72.5
Last Price0.42Sep 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest72
Last Price22.1Sep 04, 2026
Change
-0%
Bid13.6
Ask15.5
volume0
Intrest8
Strike
75
75
Last Price0.4Sep 15, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest97
Last Price19.6Sep 04, 2026
Change
-0%
Bid11.2
Ask13.2
volume0
Intrest0
Strike
77.5
77.5
Last Price0.31Sep 17, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest39
Last Price10.25Sep 16, 2026
Change
-0%
Bid9
Ask10.5
volume0
Intrest3
Strike
80
80
Last Price0.54Sep 18, 2026
Change
0.0711.48%
Bid0.15
Ask0.6
volume4
Intrest262
Last Price16.36Aug 25, 2026
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest40
Strike
82.5
82.5
Last Price0.9Sep 18, 2026
Change
0.078.43%
Bid0.6
Ask0.85
volume20
Intrest178
Last Price6Sep 18, 2026
Change
-0%
Bid5.7
Ask6.2
volume1
Intrest399
Strike
85
85
Last Price1.28Sep 18, 2026
Change
0.075.19%
Bid1.1
Ask1.35
volume12
Intrest181
Last Price4.16Sep 18, 2026
Change
0.164%
Bid3.7
Ask4.4
volume1062
Intrest70
Strike
87.5
87.5
Last Price2.4Sep 18, 2026
Change
0.124.76%
Bid1.85
Ask2.2
volume23
Intrest259
Last Price2.9Sep 18, 2026
Change
0.617.14%
Bid2.65
Ask3.1
volume34
Intrest624
Strike
90
90
Last Price3.6Sep 18, 2026
Change
0.412.5%
Bid2.85
Ask3.4
volume11
Intrest281
Last Price1.9Sep 18, 2026
Change
0.520.83%
Bid1.55
Ask2
volume18
Intrest268
Strike
92.5
92.5
Last Price5.2Sep 18, 2026
Change
0.050.97%
Bid4.2
Ask4.8
volume4
Intrest247
Last Price0.95Sep 18, 2026
Change
0.2520.83%
Bid0.95
Ask1.25
volume6
Intrest328
Strike
95
95
Last Price7.1Sep 16, 2026
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest127
Last Price0.62Sep 18, 2026
Change
0.3133.33%
Bid0.6
Ask0.85
volume2
Intrest273
Strike
97.5
97.5
Last Price9.2Sep 18, 2026
Change
-0%
Bid8.1
Ask9.5
volume3
Intrest92
Last Price0.43Sep 18, 2026
Change
0.048.51%
Bid0.05
Ask0.55
volume31
Intrest477
Strike
100
100
Last Price11.52Sep 16, 2026
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest160
Last Price0.05Sep 18, 2026
Change
0.1270.59%
Bid0.05
Ask0.35
volume1
Intrest710
Strike
105
105
Last Price13.09Sep 09, 2026
Change
-0%
Bid15.2
Ask17.2
volume0
Intrest8
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest515
Strike
110
110
Last Price12.2Aug 21, 2026
Change
-0%
Bid18.6
Ask22.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest158
Strike
115
115
Last Price-
Change
-
Bid23.8
Ask27.6
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Last Price0.09Sep 03, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid34.1
Ask37.6
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0