Comments

Stanley Black & Decker

SWKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Stanley Black & Decker (SWK) PrevisioneNotizieUtili

Stanley Black & Decker (SWK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Stanley Black & Decker (NYSE:SWK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stanley Black & Decker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stanley Black & Decker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0160.0
45.0
160.0
Last Price-
Change
-
Bid35.4
Ask37.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask35.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price34Mar 03, 2025
Change
00%
Bid30.5
Ask32.8
volume0
Intrest0
Strike
50
50
Last Price0.28Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Strike
55
55
Last Price0.32Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price21.7Mar 24, 2025
Change
-
Bid21.5
Ask22.9
volume1
Intrest0
Strike
60
60
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price22.1Nov 19, 2024
Change
00%
Bid16.5
Ask17.9
volume0
Intrest0
Strike
65
65
Last Price0.19Mar 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest193
Last Price16Jan 17, 2025
Change
00%
Bid11.9
Ask12.3
volume0
Intrest55
Strike
70
70
Last Price0.22Mar 24, 2025
Change
0.1337.14%
Bid0.2
Ask0.25
volume1
Intrest173
Last Price9.3Mar 18, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest15
Strike
72.5
72.5
Last Price0.43Mar 24, 2025
Change
0.2233.85%
Bid0.35
Ask0.5
volume6
Intrest781
Last Price6.7Mar 20, 2025
Change
00%
Bid7.4
Ask7.7
volume0
Intrest48
Strike
75
75
Last Price0.71Mar 24, 2025
Change
0.4940.83%
Bid0.65
Ask0.8
volume24
Intrest2181
Last Price5.84Mar 17, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest49
Strike
77.5
77.5
Last Price1.2Mar 24, 2025
Change
0.6836.17%
Bid1.1
Ask1.25
volume7
Intrest268
Last Price3.7Mar 24, 2025
Change
1.32555.79%
Bid3.6
Ask3.9
volume16
Intrest1464
Strike
80
80
Last Price1.8Mar 24, 2025
Change
0.4720.7%
Bid1.8
Ask2
volume33
Intrest730
Last Price2.3Mar 24, 2025
Change
0.8558.62%
Bid2.15
Ask2.45
volume42
Intrest355
Strike
82.5
82.5
Last Price2.85Mar 24, 2025
Change
0.9825.59%
Bid2.7
Ask3.1
volume13
Intrest415
Last Price1.25Mar 24, 2025
Change
0.447.06%
Bid1.2
Ask1.3
volume89
Intrest335
Strike
85
85
Last Price4.25Mar 24, 2025
Change
2.2334.41%
Bid4.3
Ask4.6
volume16
Intrest924
Last Price0.68Mar 24, 2025
Change
0.2351.11%
Bid0.55
Ask0.7
volume139
Intrest354
Strike
87.5
87.5
Last Price6.65Mar 24, 2025
Change
1.6319.69%
Bid6.2
Ask6.5
volume6
Intrest406
Last Price0.3Mar 24, 2025
Change
0.150%
Bid0.25
Ask0.3
volume53
Intrest1513
Strike
90
90
Last Price10.73Mar 21, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest182
Last Price0.14Mar 24, 2025
Change
0.016.67%
Bid0.1
Ask0.15
volume5
Intrest683
Strike
92.5
92.5
Last Price13.02Mar 21, 2025
Change
00%
Bid10.8
Ask11
volume0
Intrest186
Last Price0.1Mar 24, 2025
Change
0.0637.5%
Bid0.05
Ask0.15
volume15
Intrest674
Strike
95
95
Last Price15.95Mar 21, 2025
Change
00%
Bid12.9
Ask13.6
volume0
Intrest0
Last Price0.07Mar 24, 2025
Change
0.0541.67%
Bid-
Ask0.25
volume1
Intrest1043
Strike
97.5
97.5
Last Price17.4Mar 20, 2025
Change
00%
Bid15.7
Ask16.1
volume0
Intrest28
Last Price0.08Mar 24, 2025
Change
0.0850%
Bid-
Ask0.15
volume3
Intrest1774
Strike
100
100
Last Price19.65Mar 14, 2025
Change
00%
Bid18.2
Ask18.6
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
0.08160%
Bid-
Ask0.2
volume1
Intrest573
Strike
105
105
Last Price19.75Feb 28, 2025
Change
00%
Bid22.9
Ask25.1
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Strike
110
110
Last Price30Mar 13, 2025
Change
00%
Bid27.8
Ask29.9
volume0
Intrest0
Last Price0.31Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1056
Strike
115
115
Last Price26.33Dec 02, 2024
Change
00%
Bid32.7
Ask35.2
volume0
Intrest0
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
120
120
Last Price31.2Dec 02, 2024
Change
00%
Bid37.7
Ask40.2
volume0
Intrest0
Last Price0.14Jan 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest260
Strike
125
125
Last Price31.54Oct 29, 2024
Change
00%
Bid42.8
Ask45
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Strike
130
130
Last Price36.52Oct 29, 2024
Change
00%
Bid47.9
Ask50.2
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest434
Strike
135
135
Last Price41.45Oct 29, 2024
Change
00%
Bid52.9
Ask55
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
140
140
Last Price35.7Oct 17, 2024
Change
00%
Bid57.7
Ask60.2
volume0
Intrest0
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
145
145
Last Price-
Change
-
Bid62.6
Ask65.1
volume0
Intrest0
Last Price0.9Oct 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid67.9
Ask70.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid72.8
Ask75.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid76.7
Ask80.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved