Comments

Stanley Black & Decker

SWKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$69.80
-1.78-2.49%
In chiusura: -
$69.40
-0.40-0.57%
After hour: 6:36 PM EDT
I risultati di Q2 2025 tra 14 giorni da adesso in mar lug 29th, prima dell'apertura del mercato
Stanley Black & Decker (SWK) PrevisioneNotizieUtili

Stanley Black & Decker (SWK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Stanley Black & Decker (NYSE:SWK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stanley Black & Decker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stanley Black & Decker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0135.0
30.0
135.0
Last Price-
Change
-
Bid38.3
Ask41.3
volume0
Intrest0
Strike
30
30
Last Price0.31Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid35.8
Ask38.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid33.2
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price0.61Jul 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid30.8
Ask33.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.81Jul 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest41
Last Price30.8May 20, 2025
Change
00%
Bid28.5
Ask31.4
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest38
Last Price17.2Apr 08, 2025
Change
00%
Bid25.9
Ask28.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Last Price18.2May 08, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price19.97May 28, 2025
Change
00%
Bid21.3
Ask24.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest32
Last Price12.3Apr 23, 2025
Change
00%
Bid18.7
Ask21.7
volume0
Intrest0
Strike
50
50
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest567
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price16.4Jul 14, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest19
Strike
55
55
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest484
Last Price8.18Jun 23, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest96
Strike
57.5
57.5
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest292
Last Price11.17Jul 14, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest92
Strike
60
60
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume46
Intrest684
Last Price8Jul 15, 2025
Change
2.624.53%
Bid7.3
Ask7.6
volume3
Intrest111
Strike
62.5
62.5
Last Price0.11Jul 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest277
Last Price7.13Jul 14, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest2700
Strike
65
65
Last Price0.01Jul 15, 2025
Change
0.0990%
Bid-
Ask0.2
volume5
Intrest721
Last Price3.14Jul 15, 2025
Change
1.5533.05%
Bid2.65
Ask2.95
volume443
Intrest775
Strike
67.5
67.5
Last Price0.4Jul 15, 2025
Change
0.1773.91%
Bid0.3
Ask0.55
volume26
Intrest1159
Last Price1.1Jul 15, 2025
Change
1.2753.59%
Bid0.95
Ask1.25
volume19
Intrest1038
Strike
70
70
Last Price1.25Jul 15, 2025
Change
0.692.31%
Bid1.1
Ask1.4
volume34
Intrest460
Last Price0.33Jul 15, 2025
Change
0.6265.26%
Bid0.25
Ask0.5
volume25
Intrest1457
Strike
72.5
72.5
Last Price1.25Jul 15, 2025
Change
0.528.57%
Bid2.8
Ask3.5
volume4
Intrest409
Last Price0.23Jul 15, 2025
Change
0.1234.29%
Bid0.05
Ask0.35
volume23
Intrest1641
Strike
75
75
Last Price3.61Jul 14, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest180
Last Price0.11Jul 15, 2025
Change
0.0110%
Bid-
Ask0.3
volume6
Intrest491
Strike
77.5
77.5
Last Price6.32Jul 15, 2025
Change
2.7330.17%
Bid7.5
Ask7.9
volume21
Intrest106
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest870
Strike
80
80
Last Price8.13Jul 08, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest11
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest336
Strike
82.5
82.5
Last Price17.61Jun 20, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest0
Last Price0.04Jul 15, 2025
Change
0.1173.33%
Bid-
Ask0.05
volume1
Intrest344
Strike
85
85
Last Price19.5Jun 04, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.02Jul 11, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest340
Strike
87.5
87.5
Last Price23.8Jun 03, 2025
Change
00%
Bid15.7
Ask18.9
volume0
Intrest0
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest351
Strike
90
90
Last Price24Jun 05, 2025
Change
00%
Bid18.2
Ask21.4
volume0
Intrest0
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest163
Strike
92.5
92.5
Last Price29.9Jun 03, 2025
Change
00%
Bid20.7
Ask24
volume0
Intrest0
Last Price0.24Jun 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest141
Strike
95
95
Last Price23.65Jul 02, 2025
Change
00%
Bid23.2
Ask26.3
volume0
Intrest3
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
97.5
97.5
Last Price26.15Jul 02, 2025
Change
00%
Bid26.2
Ask29.2
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Strike
100
100
Last Price40.5May 08, 2025
Change
00%
Bid28.8
Ask31.7
volume0
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest159
Strike
105
105
Last Price25.45Dec 19, 2024
Change
00%
Bid33.7
Ask36.7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest244
Strike
110
110
Last Price22.08Feb 21, 2025
Change
00%
Bid38.7
Ask41.7
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
115
115
Last Price30.6Dec 11, 2024
Change
00%
Bid43.8
Ask46.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest209
Strike
120
120
Last Price37.09Mar 04, 2025
Change
00%
Bid48.8
Ask51.6
volume0
Intrest0
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid54
Ask56.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid59
Ask61.7
volume0
Intrest0
Last Price0.33Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid63.8
Ask66.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved