$78.17
-0.01-0.01%
Pre-mercato: 4:52 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Skyworks Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Skyworks Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.9
Ask39.1
volume0
Intrest0
Strike
40
40
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid34.3
Ask36.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask29.1
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid23.1
Ask23.6
volume0
Intrest0
Strike
55
55
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest51
Last Price14.57Jun 30, 2025
Change
00%
Bid18.1
Ask18.6
volume0
Intrest22
Strike
60
60
Last Price0.32Jul 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price12.25Jun 26, 2025
Change
00%
Bid15.6
Ask17.3
volume0
Intrest3
Strike
62.5
62.5
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1082
Last Price10.05Jun 27, 2025
Change
00%
Bid13.2
Ask13.6
volume0
Intrest73
Strike
65
65
Last Price0.4Jul 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest92
Last Price7.85Jun 27, 2025
Change
00%
Bid10.7
Ask11.2
volume0
Intrest48
Strike
67.5
67.5
Last Price0.14Jul 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest125
Last Price8.25Jul 01, 2025
Change
00%
Bid6.7
Ask8.7
volume0
Intrest117
Strike
70
70
Last Price0.25Jul 02, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest735
Last Price4.75Jul 01, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest136
Strike
72.5
72.5
Last Price0.54Jul 02, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest151
Last Price4.15Jul 02, 2025
Change
00%
Bid4
Ask5
volume0
Intrest529
Strike
75
75
Last Price0.97Jul 02, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest353
Last Price2.5Jul 02, 2025
Change
00%
Bid2.4
Ask2.6
volume0
Intrest389
Strike
77.5
77.5
Last Price1.7Jul 02, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest10
Last Price1.28Jul 02, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest662
Strike
80
80
Last Price3.05Jul 02, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest8
Last Price0.55Jul 02, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest223
Strike
82.5
82.5
Last Price6.35Jul 01, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest1
Last Price0.2Jul 02, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest164
Strike
85
85
Last Price13.6Jun 18, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest81
Last Price0.09Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask17.1
volume0
Intrest0
Last Price0.61May 28, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
100
100
Last Price25.5Jun 26, 2025
Change
00%
Bid21.6
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask28.2
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0