$64.62
-0.01000-0.02%
In chiusura: -
$64.62
0.000.00%
After hour: 5:29 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Skyworks Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Skyworks Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price29Mar 24, 2025
Change
00%
Bid24.5
Ask24.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price21.5Mar 31, 2025
Change
00%
Bid22
Ask22.4
volume0
Intrest3
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price26.2Mar 18, 2025
Change
00%
Bid19.4
Ask19.9
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask17.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price14.4Apr 01, 2025
Change
-
Bid14.5
Ask14.9
volume3
Intrest0
Strike
50
50
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest13
Last Price-
Change
-
Bid9.6
Ask10.7
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 01, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume2
Intrest22
Last Price10.8Mar 11, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest1
Strike
57.5
57.5
Last Price0.25Apr 01, 2025
Change
0.0926.47%
Bid0.2
Ask0.35
volume1
Intrest279
Last Price4.98Apr 01, 2025
Change
3.742.63%
Bid5.1
Ask5.4
volume1
Intrest11
Strike
60
60
Last Price0.7Apr 01, 2025
Change
0.0812.9%
Bid0.5
Ask0.6
volume15
Intrest153
Last Price2.79Apr 01, 2025
Change
0.093.12%
Bid3.2
Ask3.4
volume3
Intrest3
Strike
62.5
62.5
Last Price1.45Apr 01, 2025
Change
0.021.36%
Bid1.05
Ask1.2
volume11
Intrest258
Last Price1.44Apr 01, 2025
Change
0.4322.99%
Bid1.8
Ask1.95
volume17
Intrest301
Strike
65
65
Last Price2.68Apr 01, 2025
Change
0.3314.04%
Bid2.05
Ask2.2
volume6
Intrest1447
Last Price0.89Apr 01, 2025
Change
0.066.32%
Bid0.8
Ask0.9
volume10
Intrest364
Strike
67.5
67.5
Last Price4.1Apr 01, 2025
Change
0.317.03%
Bid3.3
Ask3.8
volume2
Intrest227
Last Price0.4Apr 01, 2025
Change
00%
Bid0.3
Ask0.4
volume1
Intrest352
Strike
70
70
Last Price5.99Mar 28, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest503
Last Price0.15Apr 01, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume6
Intrest641
Strike
72.5
72.5
Last Price8.2Mar 28, 2025
Change
00%
Bid5.9
Ask8.1
volume0
Intrest199
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest689
Strike
75
75
Last Price6.5Mar 24, 2025
Change
00%
Bid10.3
Ask10.7
volume0
Intrest10
Last Price0.07Mar 31, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest147
Strike
77.5
77.5
Last Price8.9Mar 25, 2025
Change
00%
Bid12.7
Ask13.2
volume0
Intrest9
Last Price0.08Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest86
Strike
80
80
Last Price10.7Mar 11, 2025
Change
00%
Bid15.3
Ask15.7
volume0
Intrest34
Last Price0.02Apr 01, 2025
Change
0.0360%
Bid-
Ask0.15
volume4
Intrest45
Strike
85
85
Last Price17.6Mar 11, 2025
Change
00%
Bid20.3
Ask20.7
volume0
Intrest2
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
90
90
Last Price19.7Mar 19, 2025
Change
00%
Bid24.1
Ask25.7
volume0
Intrest0
Last Price0.31Mar 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
95
95
Last Price28.7Mar 05, 2025
Change
00%
Bid29.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask35.9
volume0
Intrest0