Skyworks Solutions Options
View Skyworks Solutions (SWKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0180.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid62.8
Ask66
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.3
Ask63.5
volume0
Intrest7
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid57.7
Ask61
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid52.8
Ask56
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid47.8
Ask51
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Bid42.8
Ask45.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid40.3
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price37.65Oct 15, 2026
Bid37.9
Ask41
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid35.2
Ask38.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest1
Last Price31.22Oct 13, 2026
Bid32.7
Ask36
volume0
Intrest2
Last Price-
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Bid30.3
Ask33.6
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Bid27.9
Ask31.1
volume0
Intrest0
Last Price0.16Oct 08, 2026
Bid-
Ask2.2
volume0
Intrest40
Last Price-
Bid25.5
Ask28.9
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest1
Last Price24.45Oct 08, 2026
Bid22.9
Ask26.5
volume0
Intrest2
Last Price-
Bid-
Ask0.95
volume0
Intrest28
Last Price-
Bid20.7
Ask24
volume0
Intrest134
Last Price-
Bid-
Ask2.5
volume0
Intrest7
Last Price16.2Oct 12, 2026
Bid18.3
Ask21.7
volume0
Intrest2
Last Price-
Bid0.1
Ask2.65
volume0
Intrest21
Last Price-
Bid16.1
Ask19.5
volume0
Intrest23
Last Price-
Bid-
Ask1.7
volume0
Intrest21
Last Price-
Bid13.9
Ask17.3
volume0
Intrest9
Last Price-
Bid-
Ask3.3
volume0
Intrest4
Last Price-
Bid11.9
Ask15.2
volume0
Intrest34
Last Price-
Bid0.15
Ask3.7
volume0
Intrest0
Last Price-
Bid10
Ask13.4
volume0
Intrest35
Last Price3.25Oct 09, 2026
Bid0.75
Ask3.1
volume0
Intrest1
Last Price-
Bid7
Ask10
volume0
Intrest35
Last Price-
Bid2.7
Ask4.5
volume0
Intrest102
Last Price5.3Oct 16, 2026
Bid4.4
Ask7.4
volume1
Intrest11
Last Price8.75Oct 09, 2026
Bid4.9
Ask7
volume0
Intrest5
Last Price4.14Oct 16, 2026
Bid2.1
Ask5
volume1
Intrest30
Last Price12.05Oct 09, 2026
Bid7.6
Ask10.5
volume0
Intrest8
Last Price3.17Oct 16, 2026
Bid1.3
Ask3.6
volume3
Intrest48
Last Price-
Bid11.3
Ask14
volume0
Intrest1
Last Price1.87Oct 16, 2026
Bid0.35
Ask2.85
volume4
Intrest275
Last Price-
Bid15.4
Ask18
volume0
Intrest8
Last Price-
Bid0.1
Ask3.2
volume0
Intrest6
Last Price-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest12
Last Price-
Bid24.7
Ask27.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Bid29.4
Ask32.4
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest13
Last Price-
Bid34.3
Ask37.1
volume0
Intrest0
Last Price1.17Oct 16, 2026
Bid-
Ask1.05
volume1
Intrest10
Last Price-
Bid39.1
Ask42.1
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Bid44.2
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest3
Last Price-
Bid49.2
Ask52.5
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid54.1
Ask57.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest6
Last Price-
Bid59
Ask62.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64
Ask67.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid69
Ask72.2
volume0
Intrest0
