Skyworks Solutions Options
View Skyworks Solutions (SWKS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
45.0180.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid63.8
Ask67.3
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.4
Ask64.9
volume0
Intrest7
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid58.9
Ask62.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid53.9
Ask57.5
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid49
Ask52.4
volume0
Intrest3
Last Price-
Bid-
Ask1.95
volume0
Intrest5
Last Price-
Bid43.9
Ask47.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid41.4
Ask45
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest2
Last Price37.65Oct 15, 2026
Bid39
Ask42.5
volume0
Intrest3
Last Price-
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Bid36.5
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest1
Last Price31.22Oct 13, 2026
Bid33.9
Ask37.5
volume0
Intrest2
Last Price-
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Bid31.5
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest11
Last Price-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price0.16Oct 08, 2026
Bid-
Ask0.95
volume0
Intrest40
Last Price-
Bid27.1
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest1
Last Price25.8Oct 19, 2026
Bid24.5
Ask27.5
volume1
Intrest2
Last Price-
Bid-
Ask2.4
volume0
Intrest28
Last Price-
Bid22.3
Ask25.3
volume0
Intrest134
Last Price-
Bid-
Ask0.95
volume0
Intrest7
Last Price16.2Oct 12, 2026
Bid19.5
Ask22.9
volume0
Intrest2
Last Price-
Bid0.1
Ask1.35
volume0
Intrest21
Last Price-
Bid17.2
Ask20.5
volume0
Intrest23
Last Price-
Bid0.25
Ask1.4
volume0
Intrest21
Last Price-
Bid15
Ask18.4
volume0
Intrest9
Last Price-
Bid0.4
Ask3.1
volume0
Intrest4
Last Price-
Bid12.8
Ask16.2
volume0
Intrest34
Last Price-
Bid0.75
Ask3.4
volume0
Intrest0
Last Price-
Bid11
Ask14.2
volume0
Intrest35
Last Price3.25Oct 09, 2026
Bid1.05
Ask3.9
volume0
Intrest1
Last Price-
Bid8
Ask10.2
volume0
Intrest35
Last Price-
Bid2.4
Ask5
volume0
Intrest102
Last Price5.3Oct 16, 2026
Bid5.5
Ask7.3
volume0
Intrest12
Last Price8.75Oct 09, 2026
Bid4.2
Ask7
volume0
Intrest5
Last Price4.14Oct 16, 2026
Bid3.5
Ask5.1
volume0
Intrest31
Last Price12.05Oct 09, 2026
Bid7.2
Ask9.4
volume0
Intrest8
Last Price3.17Oct 16, 2026
Bid2.2
Ask4.8
volume0
Intrest51
Last Price-
Bid10.2
Ask13.2
volume0
Intrest1
Last Price1.87Oct 16, 2026
Bid1.25
Ask4.1
volume0
Intrest277
Last Price-
Bid14.4
Ask17.3
volume0
Intrest8
Last Price-
Bid0.6
Ask3.4
volume0
Intrest6
Last Price-
Bid18.6
Ask21.8
volume0
Intrest0
Last Price-
Bid0.35
Ask2.95
volume0
Intrest12
Last Price-
Bid23.2
Ask26.4
volume0
Intrest0
Last Price-
Bid0.15
Ask2.65
volume0
Intrest20
Last Price-
Bid28
Ask31.3
volume0
Intrest0
Last Price-
Bid0.05
Ask2.5
volume0
Intrest13
Last Price-
Bid33
Ask36.2
volume0
Intrest0
Last Price1.17Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Bid37.9
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest3
Last Price-
Bid47.8
Ask51.2
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid52.8
Ask56.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Bid57.8
Ask61.4
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid62.8
Ask66.2
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid67.8
Ask71.3
volume0
Intrest0
