Comments

Skyworks Solutions

SWKSNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$73.32
1.041.44%
In chiusura: -
$72.67
-0.65-0.88%
After hour: May 16, 4:28 PM EDT
Skyworks Solutions (SWKS) PrevisioneNotizieUtili

Skyworks Solutions (SWKS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Skyworks Solutions (NASDAQ:SWKS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Skyworks Solutions a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Skyworks Solutions..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.5175.0
27.5
175.0
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask44.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price23.1Apr 21, 2025
Change
00%
Bid39.3
Ask42.1
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Strike
35
35
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price30.5May 08, 2025
Change
00%
Bid34.4
Ask37.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14Apr 11, 2025
Change
00%
Bid32.3
Ask34.5
volume0
Intrest7
Strike
40
40
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest18
Last Price-
Change
-
Bid29.5
Ask31.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest377
Last Price9.8Apr 08, 2025
Change
00%
Bid26.9
Ask28.7
volume0
Intrest8
Strike
45
45
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest135
Last Price19.6May 08, 2025
Change
00%
Bid25.6
Ask26.3
volume0
Intrest36
Strike
47.5
47.5
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest88
Last Price21.8May 15, 2025
Change
00%
Bid23.1
Ask23.5
volume0
Intrest35
Strike
50
50
Last Price0.15May 15, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest1272
Last Price15.7May 09, 2025
Change
00%
Bid20.6
Ask21.3
volume0
Intrest104
Strike
52.5
52.5
Last Price0.3May 09, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest115
Last Price13.7May 08, 2025
Change
00%
Bid18.2
Ask18.6
volume0
Intrest237
Strike
55
55
Last Price0.24May 15, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest620
Last Price15.65May 12, 2025
Change
00%
Bid15.8
Ask16.3
volume0
Intrest143
Strike
57.5
57.5
Last Price0.22May 16, 2025
Change
0.0312%
Bid0.2
Ask0.3
volume1
Intrest591
Last Price11.35May 15, 2025
Change
00%
Bid13.2
Ask13.7
volume0
Intrest127
Strike
60
60
Last Price0.32May 16, 2025
Change
0.1328.89%
Bid0.3
Ask0.35
volume8
Intrest2163
Last Price11.77May 16, 2025
Change
1.9419.74%
Bid10.9
Ask11.3
volume7
Intrest189
Strike
62.5
62.5
Last Price0.44May 16, 2025
Change
0.2637.14%
Bid0.45
Ask0.55
volume3
Intrest624
Last Price9.5May 16, 2025
Change
1.9425.66%
Bid8.6
Ask9
volume5
Intrest358
Strike
65
65
Last Price0.75May 16, 2025
Change
0.2525%
Bid0.7
Ask0.85
volume12
Intrest2426
Last Price6.35May 16, 2025
Change
0.7312.99%
Bid6.5
Ask6.8
volume2
Intrest862
Strike
67.5
67.5
Last Price1.15May 16, 2025
Change
0.5532.35%
Bid1.15
Ask1.3
volume6
Intrest456
Last Price4.9May 16, 2025
Change
1.0527.27%
Bid4.7
Ask4.9
volume34
Intrest1191
Strike
70
70
Last Price2.1May 16, 2025
Change
0.4517.65%
Bid1.8
Ask2.05
volume101
Intrest2378
Last Price3.3May 16, 2025
Change
0.517.86%
Bid3.2
Ask3.4
volume34
Intrest1907
Strike
72.5
72.5
Last Price3.02May 16, 2025
Change
0.4813.71%
Bid2.8
Ask3
volume10
Intrest62
Last Price2.1May 16, 2025
Change
0.4930.43%
Bid2.05
Ask2.2
volume191
Intrest1032
Strike
75
75
Last Price4.3May 16, 2025
Change
0.12.38%
Bid4.1
Ask4.3
volume17
Intrest1633
Last Price1.25May 16, 2025
Change
0.331.58%
Bid1.2
Ask1.35
volume9
Intrest192
Strike
77.5
77.5
Last Price6.25May 16, 2025
Change
15.9671.86%
Bid5.8
Ask6.1
volume2
Intrest66
Last Price0.7May 16, 2025
Change
0.034.48%
Bid0.7
Ask0.75
volume39
Intrest210
Strike
80
80
Last Price8.18May 16, 2025
Change
0.020.24%
Bid7.7
Ask8
volume2
Intrest628
Last Price0.42May 16, 2025
Change
0.025%
Bid0.35
Ask0.45
volume1
Intrest72
Strike
82.5
82.5
Last Price10.8May 16, 2025
Change
4.228%
Bid10
Ask10.2
volume1
Intrest147
Last Price0.23May 16, 2025
Change
0.1234.29%
Bid0.2
Ask0.3
volume16
Intrest106
Strike
85
85
Last Price17.3May 08, 2025
Change
00%
Bid12.3
Ask12.7
volume0
Intrest2913
Last Price0.15May 14, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1450
Strike
87.5
87.5
Last Price21.4May 08, 2025
Change
00%
Bid14.7
Ask15.1
volume0
Intrest162
Last Price0.26May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest839
Strike
90
90
Last Price29.5Apr 24, 2025
Change
00%
Bid17.2
Ask17.7
volume0
Intrest1182
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
92.5
92.5
Last Price21.3May 14, 2025
Change
00%
Bid19.6
Ask20
volume0
Intrest338
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest595
Strike
95
95
Last Price22.8May 12, 2025
Change
00%
Bid22.1
Ask22.6
volume0
Intrest519
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest288
Strike
97.5
97.5
Last Price46.4Apr 08, 2025
Change
00%
Bid24.6
Ask24.9
volume0
Intrest126
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest591
Strike
100
100
Last Price44.4Apr 17, 2025
Change
00%
Bid27
Ask27.6
volume0
Intrest315
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest341
Strike
105
105
Last Price38.95Feb 06, 2025
Change
00%
Bid30.8
Ask34
volume0
Intrest5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
110
110
Last Price37.7May 13, 2025
Change
00%
Bid35.9
Ask38.7
volume0
Intrest7
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1133
Strike
115
115
Last Price48.5Feb 07, 2025
Change
00%
Bid40.5
Ask44.1
volume0
Intrest2
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest779
Strike
120
120
Last Price28.2Jan 23, 2025
Change
00%
Bid46.2
Ask48.7
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest782
Strike
125
125
Last Price35.6Jan 31, 2025
Change
00%
Bid50.7
Ask54.4
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest451
Strike
130
130
Last Price63.57Feb 06, 2025
Change
00%
Bid55.8
Ask58.4
volume0
Intrest0
Last Price0.58Dec 30, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest630
Strike
135
135
Last Price45.28May 02, 2024
Change
00%
Bid60.7
Ask64
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest649
Strike
140
140
Last Price35.8Jun 20, 2024
Change
00%
Bid65.2
Ask68.3
volume0
Intrest0
Last Price0.16Mar 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest158
Strike
145
145
Last Price-
Change
-
Bid70.8
Ask74.3
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest209
Strike
150
150
Last Price-
Change
-
Bid76.3
Ask78.3
volume0
Intrest0
Last Price0.45Dec 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1305
Strike
155
155
Last Price47.6Apr 30, 2024
Change
00%
Bid80.9
Ask84.1
volume0
Intrest0
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest32
Strike
160
160
Last Price52.8Apr 29, 2024
Change
00%
Bid85.8
Ask88.5
volume0
Intrest0
Last Price1.3Sep 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest27
Strike
165
165
Last Price-
Change
-
Bid90.6
Ask93.9
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid95.9
Ask98.6
volume0
Intrest0
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Strike
175
175
Last Price-
Change
-
Bid100.6
Ask103.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved