Comments

SpringWorks Therapeutics

SWTXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$46.67
0.000.00%
Pre-mercato: 4:00 PM EDT
SpringWorks Therapeutics (SWTX) PrevisioneNotizieUtili

SpringWorks Therapeutics (SWTX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SpringWorks Therapeutics (NASDAQ:SWTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SpringWorks Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SpringWorks Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.065.0
24.0
65.0
Last Price-
Change
-
Bid20.2
Ask25
volume0
Intrest0
Strike
24
24
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid19.2
Ask24
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0
Strike
26
26
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask21
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price16.2May 05, 2025
Change
00%
Bid14.2
Ask19
volume0
Intrest4
Strike
30
30
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.85Apr 16, 2025
Change
00%
Bid12.6
Ask17
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
34
34
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4Apr 28, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.4May 20, 2025
Change
00%
Bid2.35
Ask7
volume0
Intrest1
Strike
42
42
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid1.15
Ask6
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask5
volume0
Intrest0
Strike
44
44
Last Price0.21Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid0.4
Ask5
volume0
Intrest0
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Last Price2.41May 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest6
Strike
46
46
Last Price0.05May 29, 2025
Change
0.166.67%
Bid-
Ask0.05
volume96
Intrest92
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
47
47
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.5Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
50
50
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
51
51
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid5
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved