Comments

SpringWorks Therapeutics

SWTXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$37.92
0.180.48%
In chiusura: -
$37.94
0.020.05%
After hour: Apr 17, 7:49 PM EDT
SpringWorks Therapeutics (SWTX) PrevisioneNotizieUtili

SpringWorks Therapeutics (SWTX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

SpringWorks Therapeutics (NASDAQ:SWTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SpringWorks Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SpringWorks Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.070.0
24.0
70.0
Last Price-
Change
-
Bid11.6
Ask16.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.5
volume0
Intrest0
Strike
25
25
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask13
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask12
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask11
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 17, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid5.6
Ask10
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
31
31
Last Price0.4Apr 17, 2025
Change
0.233.33%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7.5
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask6.3
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Strike
35
35
Last Price1.1Apr 17, 2025
Change
264.52%
Bid0.05
Ask2.1
volume126
Intrest8
Last Price4Apr 11, 2025
Change
00%
Bid1.75
Ask5.7
volume0
Intrest150
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Strike
36
36
Last Price1.26Apr 17, 2025
Change
-
Bid0.05
Ask2.6
volume6
Intrest0
Last Price-
Change
-
Bid0.7
Ask5.2
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask4.9
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price2.32Apr 17, 2025
Change
0.2210.48%
Bid0.45
Ask2.8
volume1
Intrest50
Strike
37.5
37.5
Last Price2Apr 17, 2025
Change
-
Bid0.1
Ask2.35
volume1
Intrest0
Last Price2.07Apr 17, 2025
Change
-
Bid0.1
Ask2.6
volume5
Intrest0
Strike
38
38
Last Price1.8Apr 17, 2025
Change
-
Bid0.1
Ask2.6
volume11
Intrest0
Last Price1.7Apr 17, 2025
Change
-
Bid-
Ask2.4
volume1
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid0.5
Ask2.9
volume0
Intrest0
Last Price2.64Apr 17, 2025
Change
-
Bid0.3
Ask2.2
volume1
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid0.4
Ask2.65
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid1.5
Ask3.6
volume0
Intrest0
Last Price1.7Apr 17, 2025
Change
0.3525.93%
Bid1.55
Ask1.9
volume41
Intrest8
Strike
40
40
Last Price2.6Mar 27, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid1.85
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.15
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price1.57Apr 17, 2025
Change
0.2312.78%
Bid-
Ask2
volume1
Intrest17
Strike
42
42
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid3.2
Ask7.7
volume0
Intrest0
Last Price3.4Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest200
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
43.5
43.5
Last Price6.1Apr 17, 2025
Change
-
Bid4
Ask8.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
44
44
Last Price6.35Apr 17, 2025
Change
-
Bid4.5
Ask8.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
45
45
Last Price7.07Apr 17, 2025
Change
-
Bid5.5
Ask10
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9
Ask13.6
volume0
Intrest0
Last Price0.68Apr 17, 2025
Change
3.1282.11%
Bid0.65
Ask0.95
volume71
Intrest3
Strike
50
50
Last Price-
Change
-
Bid10.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
-
Bid-
Ask1
volume1
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
0.2545.45%
Bid-
Ask1.15
volume1
Intrest48
Strike
55
55
Last Price13.3Mar 31, 2025
Change
00%
Bid14.9
Ask19.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
60
60
Last Price17.1Mar 31, 2025
Change
00%
Bid19.8
Ask24.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved