Comments

SpringWorks Therapeutics

SWTXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$40.60
0.110.27%
Pre-mercato: Jan 8, 7:20 PM EDT
SpringWorks Therapeutics (SWTX) PrevisioneNotizieUtili

SpringWorks Therapeutics (SWTX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

SpringWorks Therapeutics (NASDAQ:SWTX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SpringWorks Therapeutics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SpringWorks Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.070.0
15.0
70.0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest17
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price13.18Jan 06, 2025
Change
00%
Bid13.6
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price0.37Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price12Dec 09, 2024
Change
00%
Bid9.5
Ask14
volume0
Intrest10
Strike
30
30
Last Price1.19Jan 08, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest307
Last Price11.2Jan 07, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest301
Strike
35
35
Last Price2.65Jan 08, 2025
Change
00%
Bid2.65
Ask4.9
volume0
Intrest167
Last Price6.1Jan 08, 2025
Change
00%
Bid4.8
Ask7.1
volume0
Intrest1748
Strike
40
40
Last Price4.97Jan 08, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest119
Last Price3.85Jan 08, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest1308
Strike
45
45
Last Price10.6Dec 20, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest828
Last Price2.74Jan 08, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest1186
Strike
50
50
Last Price12Jan 07, 2025
Change
00%
Bid11
Ask13.1
volume0
Intrest414
Last Price2.02Jan 08, 2025
Change
00%
Bid1.6
Ask2.4
volume0
Intrest2348
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask18.8
volume0
Intrest0
Last Price1.4Jan 08, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest228
Strike
60
60
Last Price-
Change
-
Bid18.9
Ask22.9
volume0
Intrest0
Last Price1.1Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid23
Ask27.4
volume0
Intrest0
Last Price0.6Jan 08, 2025
Change
00%
Bid0.5
Ask1.75
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid28
Ask32.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved