Comments
Loading...

Southwest Gas Hldgs

SWXNYSE
Logo offerto da Benzinga Data
La data di stacco del dividendo è stata 3 giorni fa

Southwest Gas Hldgs (NYSE:SWX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southwest Gas Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southwest Gas Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid35
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask30
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Strike
65
65
Last Price0.68Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price5.55Oct 28, 2024
Change
00%
Bid5.5
Ask10.5
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.57Nov 11, 2024
Change
00%
Bid1.5
Ask5.9
volume0
Intrest2
Strike
75
75
Last Price1.46Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price1Nov 18, 2024
Change
0.5100%
Bid0.5
Ask5
volume5
Intrest4
Strike
80
80
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
-
Bid-
Ask5
volume1
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0