$81.30
-0.13-0.16%
In chiusura: -
$81.30
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Southwest Gas Hldgs (NYSE:SWX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southwest Gas Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southwest Gas Hldgs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39
Ask43.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.2Oct 14, 2025
Change
-0%
Bid9
Ask13.5
volume0
Intrest2
Strike
70
70
Last Price0.37Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price6.4Nov 13, 2025
Change
-0%
Bid4.1
Ask7.9
volume0
Intrest5
Strike
75
75
Last Price0.82Oct 21, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price1.94Nov 12, 2025
Change
-0%
Bid1
Ask1.85
volume0
Intrest71
Strike
80
80
Last Price1.6Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price0.57Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.9
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0