$74.15
-0.25-0.34%
In chiusura: -
$74.15
0.000.00%
After hour: Jun 27, 4:03 PM EDT
Comments
Loading...
Southwest Gas Hldgs (NYSE:SWX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Southwest Gas Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Southwest Gas Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.96Mar 25, 2025
Change
00%
Bid17
Ask22
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price12.32May 28, 2025
Change
00%
Bid12
Ask17
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.21Jun 04, 2025
Change
00%
Bid7.1
Ask12
volume0
Intrest1
Strike
65
65
Last Price1May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price5Jun 20, 2025
Change
00%
Bid3.1
Ask7
volume0
Intrest3
Strike
70
70
Last Price0.75Jun 17, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest3
Last Price1.1Jun 27, 2025
Change
0.4529.03%
Bid0.7
Ask1.25
volume2
Intrest36
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask2
volume0
Intrest0
Last Price0.23Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest199
Strike
80
80
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price2.38May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.5
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0