Southwest Gas Holdings Inc Catena di Opzioni

SWXNYSE

Trade with Public

Trade with Public

$82.69

0.931.14%

Ult. Agg.: Oct 2, 4:00 PM

$82.69

0.931.14%

Panoramica Notizie Previsioni utili Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Southwest Gas Hldgs Options

View Southwest Gas Hldgs (SWX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

45.0130.0

45.0

130.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid35.5

Ask39.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30.5

Ask34.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25.5

Ask29.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid20.5

Ask24.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid15.5

Ask19.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid10.5

Ask14.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price15.66Jun 22, 2026

Change

-0%

Bid5.6

Ask9.8

volume0

Intrest1

Strike

75

75

Last Price1.2Apr 13, 2026

Change

-0%

Bid-

Ask2.85

volume0

Intrest20

Last Price10.04Jul 06, 2026

Change

-0%

Bid1.05

Ask5.2

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

0.0512.5%

Bid0.25

Ask0.75

volume2

Intrest38

Strike

85

85

Last Price1.7Sep 21, 2026

Change

-0%

Bid1.75

Ask4.9

volume0

Intrest23

Last Price1.9Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

90

90

Last Price-

Change

-

Bid6.1

Ask9.4

volume0

Intrest0

Last Price2.29Aug 19, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest12

Strike

95

95

Last Price6.4Apr 13, 2026

Change

-0%

Bid10.4

Ask14.5

volume0

Intrest0

Last Price1.3Jul 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest11

Strike

100

100

Last Price9.5Apr 13, 2026

Change

-0%

Bid15.3

Ask19.5

volume0

Intrest0

Last Price1.67May 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest34

Strike

105

105

Last Price-

Change

-

Bid20.4

Ask24.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid25.4

Ask29.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid30.3

Ask34.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid35.4

Ask39.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid40.5

Ask44.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid45.3

Ask49.5

volume0

Intrest0