Comments
Loading...

SunCoke Energy

SXCNYSE
Logo offerto da Benzinga Data
$12.75
0.131.03%
Pre-mercato: 7:01 AM EDT

SunCoke Energy (NYSE:SXC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SunCoke Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SunCoke Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid9.1
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest342
Last Price4.97Nov 08, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest600
Last Price2.39Nov 19, 2024
Change
00%
Bid1.6
Ask3.8
volume0
Intrest41
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest136
Last Price0.65Nov 21, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest4462
Strike
12.5
12.5
Last Price0.65Nov 11, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price0.07Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest127
Strike
15
15
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Last Price0.05Jun 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest106
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask5.1
volume0
Intrest0
Last Price0.1Jun 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0