Comments
Loading...

SunCoke Energy

SXCNYSE
Logo offerto da Benzinga Data
La data di stacco del dividendo è stata 7 giorni fa

SunCoke Energy (NYSE:SXC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di SunCoke Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per SunCoke Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price6.47May 15, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask3.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.3May 21, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest604
Strike
7.5
7.5
Last Price0.08May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest440
Strike
10
10
Last Price1.57May 22, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest3
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
12.5
12.5
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price0.23Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask6.7
volume0
Intrest0
Last Price0.2Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price11.5Jan 29, 2025
Change
00%
Bid11.5
Ask11.8
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0