Comments

Standex International

SXINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
La data di stacco del dividendo è stata 6 giorni fa
Standex International (SXI) PrevisioneNotizieUtili

Standex International (SXI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Standex International (NYSE:SXI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Standex International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Standex International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0260.0
80.0
260.0
Last Price-
Change
-
Bid122.5
Ask127.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask122.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask117.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid107.5
Ask112.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask107.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price64Jun 12, 2024
Change
00%
Bid97.5
Ask102.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price59Jun 12, 2024
Change
00%
Bid92.5
Ask97.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.5
Ask87.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask82.5
volume0
Intrest0
Strike
125
125
Last Price1.1Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid72.5
Ask77.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price30.7Oct 02, 2024
Change
00%
Bid52.5
Ask57.5
volume0
Intrest0
Strike
150
150
Last Price1.7Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid47.5
Ask52.5
volume0
Intrest0
Strike
155
155
Last Price6.41Apr 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid42.5
Ask47.5
volume0
Intrest0
Strike
160
160
Last Price1.35Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid37.5
Ask42.5
volume0
Intrest0
Strike
165
165
Last Price3.95May 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price39.3Nov 06, 2024
Change
00%
Bid32.5
Ask37.5
volume0
Intrest0
Strike
170
170
Last Price1.92Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price13Oct 30, 2024
Change
00%
Bid27.5
Ask32.5
volume0
Intrest21
Strike
175
175
Last Price5Jul 16, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price25.4Nov 06, 2024
Change
00%
Bid22.5
Ask27.5
volume0
Intrest0
Strike
180
180
Last Price7.5Jul 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price3.5Oct 18, 2024
Change
00%
Bid17.5
Ask22.5
volume0
Intrest0
Strike
185
185
Last Price9.7Jul 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price21.1Nov 12, 2024
Change
00%
Bid12.6
Ask17
volume0
Intrest11
Strike
190
190
Last Price21.5Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1.9Jun 20, 2024
Change
00%
Bid8
Ask12
volume0
Intrest20
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.2Jun 26, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid3.4
Ask7.4
volume0
Intrest0
Last Price1.85May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid12.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid23
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved