$231.51
4.511.99%
Ultimo aggiornamento: Nov 20, 9:49 AM
Comments
Loading...
Standex International (NYSE:SXI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Standex International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Standex International..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid149.6
Ask154
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask149
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.6
Ask144
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.6
Ask139
volume0
Intrest0
Strike
90
90
Last Price1.9Apr 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid129.6
Ask134
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask129
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid119.6
Ask124
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.6
Ask119
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask114
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.6
Ask109
volume0
Intrest0
Strike
120
120
Last Price1.75May 21, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid99.6
Ask104.5
volume0
Intrest0
Strike
125
125
Last Price1.6Jul 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid94.6
Ask99.5
volume0
Intrest0
Strike
130
130
Last Price1.3Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid89.6
Ask94.5
volume0
Intrest0
Strike
135
135
Last Price1.7Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid84.6
Ask89.5
volume0
Intrest0
Strike
140
140
Last Price2.25Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price26.52Jul 02, 2025
Change
-0%
Bid79.6
Ask84.5
volume0
Intrest0
Strike
145
145
Last Price2.66Jul 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price6Apr 22, 2025
Change
-0%
Bid74.6
Ask79.5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price25.9Mar 20, 2025
Change
-0%
Bid69.6
Ask74.5
volume0
Intrest0
Strike
155
155
Last Price4.9Jul 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price9May 02, 2025
Change
-0%
Bid64.6
Ask69.5
volume0
Intrest1
Strike
160
160
Last Price1.2Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price71Nov 12, 2025
Change
-0%
Bid60.5
Ask63.3
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price66Nov 12, 2025
Change
-0%
Bid54.6
Ask59.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price13.3Mar 20, 2025
Change
-0%
Bid50.5
Ask53.3
volume0
Intrest6
Strike
175
175
Last Price4.3Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price47.5Nov 14, 2025
Change
-0%
Bid44.5
Ask49.3
volume0
Intrest4
Strike
180
180
Last Price2.25Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price42.5Nov 14, 2025
Change
-0%
Bid40.5
Ask43.3
volume0
Intrest35
Strike
185
185
Last Price6Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Last Price37.5Nov 14, 2025
Change
-0%
Bid36
Ask38
volume0
Intrest16
Strike
190
190
Last Price8.8Aug 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price8.9Aug 07, 2025
Change
-0%
Bid30.8
Ask33
volume0
Intrest32
Strike
195
195
Last Price5.3Sep 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest8
Last Price32.97Nov 11, 2025
Change
-0%
Bid24.7
Ask29.5
volume0
Intrest0
Strike
200
200
Last Price4.6Oct 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price22.3Nov 05, 2025
Change
-0%
Bid15.5
Ask19.5
volume0
Intrest11
Strike
210
210
Last Price11Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price13.97Nov 11, 2025
Change
-0%
Bid5.8
Ask10
volume0
Intrest5
Strike
220
220
Last Price15.65Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price12.53Nov 10, 2025
Change
-0%
Bid0.85
Ask2.35
volume0
Intrest6
Strike
230
230
Last Price8Oct 17, 2025
Change
-0%
Bid2
Ask5.6
volume0
Intrest2
Last Price1.45Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
240
240
Last Price16.5Nov 14, 2025
Change
-0%
Bid11
Ask15.1
volume0
Intrest6
Last Price0.8Nov 12, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest2
Strike
250
250
Last Price24.2Oct 31, 2025
Change
-0%
Bid21
Ask24.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price16.53Oct 29, 2025
Change
-0%
Bid31
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41
Ask45.3
volume0
Intrest0