$145.86
-1.45-0.98%
In chiusura: -
$145.86
0.000.00%
After hour: May 23, 4:00 PM EDT
Comments
Loading...
Standex International (SXI) PrevisioneNotizieUtili
Standex International (SXI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoStandex International (NYSE:SXI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Standex International a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Standex International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55
Ask60
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask50
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.62Apr 21, 2025
Change
00%
Bid7.5
Ask11.9
volume0
Intrest3
Strike
140
140
Last Price1.5May 22, 2025
Change
-
Bid0.05
Ask4.9
volume40
Intrest0
Last Price-
Change
-
Bid3.7
Ask8.4
volume0
Intrest0
Strike
145
145
Last Price1.15May 14, 2025
Change
00%
Bid0.55
Ask5.4
volume0
Intrest50
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
150
150
Last Price1May 16, 2025
Change
00%
Bid3
Ask7.4
volume0
Intrest1
Last Price8May 02, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest37
Strike
155
155
Last Price6.95May 22, 2025
Change
0.223.27%
Bid8.3
Ask9.8
volume3
Intrest4
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid10.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0