Comments
Loading...

Sensient Technologies

SXTNYSE
Logo offerto da Benzinga Data

Sensient Technologies (NYSE:SXT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sensient Technologies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sensient Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0105.0
50.0
105.0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price35.3May 12, 2025
Change
00%
Bid35.5
Ask39.4
volume0
Intrest1
Strike
60
60
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Strike
75
75
Last Price2.55Apr 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price6Apr 25, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest1
Strike
80
80
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price10.05May 02, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest53
Strike
85
85
Last Price0.5May 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1920
Last Price2.42Apr 25, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest1
Strike
90
90
Last Price1.2May 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Last Price3Jun 09, 2025
Change
1.157.89%
Bid1.7
Ask5.1
volume4
Intrest25
Strike
95
95
Last Price5.8May 14, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest16
Last Price0.74Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest61
Strike
100
100
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0