Comments

Synchrony Financial

SYFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$69.29
0.000.00%
Pre-mercato: 4:31 PM EDT
I risultati di Q2 2025 tra 13 giorni da adesso in mar lug 22nd, prima dell'apertura del mercato
Synchrony Financial (SYF) PrevisioneNotizieUtili

Synchrony Financial (SYF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Synchrony Financial (NYSE:SYF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synchrony Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synchrony Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.5105.0
22.5
105.0
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
30
30
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price32.02Jun 30, 2025
Change
00%
Bid32.5
Ask36.5
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price5.9Apr 09, 2025
Change
00%
Bid25
Ask29
volume0
Intrest103
Strike
42.5
42.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest353
Last Price16.4May 16, 2025
Change
00%
Bid22.9
Ask26.1
volume0
Intrest323
Strike
45
45
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest461
Last Price7.84May 02, 2025
Change
00%
Bid20
Ask24
volume0
Intrest48
Strike
47.5
47.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest365
Last Price18Jul 01, 2025
Change
00%
Bid18.1
Ask20.9
volume0
Intrest45
Strike
50
50
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1002
Last Price14.23Jun 30, 2025
Change
00%
Bid15.3
Ask18.9
volume0
Intrest73
Strike
52.5
52.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Last Price14.6Jul 02, 2025
Change
00%
Bid14.2
Ask14.7
volume0
Intrest1181
Strike
55
55
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2123
Last Price12.3Jul 02, 2025
Change
00%
Bid11.8
Ask14.1
volume0
Intrest268
Strike
57.5
57.5
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest158
Last Price10.15Jul 08, 2025
Change
00%
Bid9.3
Ask9.6
volume0
Intrest168
Strike
60
60
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest853
Last Price7.26Jul 08, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest457
Strike
62.5
62.5
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5047
Last Price5.2Jul 08, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest469
Strike
65
65
Last Price0.15Jul 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest281
Last Price3.01Jul 08, 2025
Change
00%
Bid2.45
Ask2.75
volume0
Intrest387
Strike
67.5
67.5
Last Price0.52Jul 08, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest5296
Last Price1.1Jul 08, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest1116
Strike
70
70
Last Price1.82Jul 07, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest49
Last Price1.05Jul 08, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid1.4
Ask5.2
volume0
Intrest0
Last Price0.15Jul 07, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest129
Strike
75
75
Last Price-
Change
-
Bid3.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
80
80
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Last Price0.85Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price0.67Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved