Comments

Synchrony Financial

SYFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Synchrony Financial (SYF) PrevisioneNotizieUtili

Synchrony Financial (SYF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Synchrony Financial (NYSE:SYF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synchrony Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synchrony Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
32.595.0
32.5
95.0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35Apr 07, 2025
Change
-
Bid0.3
Ask0.55
volume1
Intrest0
Last Price-
Change
-
Bid9.8
Ask10.4
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 07, 2025
Change
0.2142.86%
Bid0.55
Ask0.7
volume2
Intrest3
Last Price7.1Apr 07, 2025
Change
-
Bid7.6
Ask8.2
volume1
Intrest0
Strike
37.5
37.5
Last Price0.8Apr 04, 2025
Change
00%
Bid0.75
Ask1.05
volume0
Intrest1
Last Price4.8Apr 07, 2025
Change
00%
Bid5.5
Ask6.1
volume3
Intrest23
Strike
40
40
Last Price2.4Apr 07, 2025
Change
1.3118.18%
Bid1.15
Ask1.45
volume5
Intrest41
Last Price4.5Apr 07, 2025
Change
1.236.36%
Bid3.7
Ask4.1
volume200
Intrest79
Strike
42.5
42.5
Last Price2.48Apr 07, 2025
Change
0.7341.71%
Bid1.85
Ask2.15
volume4
Intrest318
Last Price2.15Apr 07, 2025
Change
0.3318.13%
Bid2.3
Ask2.7
volume2142
Intrest50
Strike
45
45
Last Price3Apr 07, 2025
Change
0.26.25%
Bid2.85
Ask3.2
volume5
Intrest102
Last Price1.2Apr 07, 2025
Change
0.1514.29%
Bid1.2
Ask1.45
volume584
Intrest551
Strike
47.5
47.5
Last Price2.45Apr 03, 2025
Change
00%
Bid4.2
Ask5.2
volume0
Intrest77
Last Price0.57Apr 07, 2025
Change
0.1535.71%
Bid0.5
Ask0.7
volume205
Intrest52
Strike
50
50
Last Price6.9Apr 07, 2025
Change
0.46.15%
Bid6
Ask6.6
volume1
Intrest358
Last Price0.2Apr 07, 2025
Change
0.1542.86%
Bid0.2
Ask0.4
volume34
Intrest1893
Strike
52.5
52.5
Last Price5.9Apr 03, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest9
Last Price0.1Apr 07, 2025
Change
0.0225%
Bid0.1
Ask0.3
volume9
Intrest4119
Strike
55
55
Last Price13.86Apr 07, 2025
Change
2.5522.55%
Bid8.7
Ask12.6
volume1
Intrest893
Last Price0.1Apr 07, 2025
Change
0.1560%
Bid-
Ask1.25
volume5
Intrest2352
Strike
57.5
57.5
Last Price5.5Mar 28, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest4
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.25
volume16
Intrest789
Strike
60
60
Last Price16.35Apr 04, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest29
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
62.5
62.5
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest114
Strike
65
65
Last Price21.37Apr 04, 2025
Change
00%
Bid20.2
Ask22.5
volume0
Intrest2
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
70
70
Last Price17.45Apr 02, 2025
Change
00%
Bid24.5
Ask27.5
volume0
Intrest8
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest41
Strike
75
75
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.2
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid44.1
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid49.4
Ask52.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved