Comments

Synchrony Finl

SYFNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$65.99
0.851.30%
In chiusura: -
$65.99
00.00%
After hour: 4:48 PM EDT
Synchrony Finl (SYF) PrevisioneNotizieUtili

Synchrony Finl (SYF) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Synchrony Finl (NYSE:SYF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synchrony Finl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synchrony Finl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0100.0
25.0
100.0
Last Price-
Change
-
Bid38.7
Ask43.2
volume0
Intrest0
Strike
25
25
Last Price0.09Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price20.08Sep 03, 2024
Change
00%
Bid33.8
Ask38.3
volume0
Intrest1
Strike
30
30
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price24Oct 29, 2024
Change
00%
Bid32
Ask36.4
volume0
Intrest1
Strike
32
32
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
33
33
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
34
34
Last Price0.33Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price14.71Oct 01, 2024
Change
00%
Bid29
Ask33.4
volume0
Intrest4
Strike
35
35
Last Price0.32Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.6Apr 04, 2024
Change
00%
Bid28
Ask32.4
volume0
Intrest1
Strike
36
36
Last Price0.78Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10Aug 08, 2024
Change
00%
Bid27.3
Ask31.5
volume0
Intrest21
Strike
37
37
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.4Apr 25, 2024
Change
00%
Bid26.3
Ask30.4
volume0
Intrest5
Strike
38
38
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price9.43Jun 28, 2024
Change
00%
Bid25
Ask29.4
volume0
Intrest2
Strike
39
39
Last Price0.77Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price17Oct 28, 2024
Change
00%
Bid24.3
Ask28.3
volume0
Intrest28
Strike
40
40
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price25Nov 11, 2024
Change
00%
Bid23.3
Ask27.1
volume0
Intrest64
Strike
41
41
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price10Oct 04, 2024
Change
00%
Bid22.3
Ask26.2
volume0
Intrest6
Strike
42
42
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price22.25Nov 06, 2024
Change
00%
Bid21.3
Ask24
volume0
Intrest9
Strike
43
43
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest226
Last Price13.2Oct 30, 2024
Change
00%
Bid21.6
Ask23.8
volume0
Intrest53
Strike
44
44
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Last Price20.3Nov 06, 2024
Change
00%
Bid20.3
Ask22.7
volume0
Intrest3
Strike
45
45
Last Price0.1Nov 22, 2024
Change
0.0111.11%
Bid-
Ask0.1
volume3
Intrest1523
Last Price20.55Nov 11, 2024
Change
00%
Bid19.8
Ask22.1
volume0
Intrest36
Strike
46
46
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price19.45Nov 11, 2024
Change
00%
Bid18.7
Ask21.1
volume0
Intrest32
Strike
47
47
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest373
Last Price18.6Nov 22, 2024
Change
9.4102.17%
Bid18.1
Ask18.6
volume1
Intrest53
Strike
48
48
Last Price0.1Nov 22, 2024
Change
0.0225%
Bid-
Ask0.1
volume1
Intrest241
Last Price15.6Nov 20, 2024
Change
00%
Bid17.1
Ask17.6
volume0
Intrest93
Strike
49
49
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Last Price15.4Nov 21, 2024
Change
00%
Bid14.9
Ask18
volume0
Intrest262
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest403
Last Price11.4Nov 22, 2024
Change
1.6617.04%
Bid11.1
Ask11.9
volume1
Intrest7453
Strike
55
55
Last Price0.1Nov 22, 2024
Change
0.1356.52%
Bid0.05
Ask0.15
volume12
Intrest1890
Last Price6.8Nov 22, 2024
Change
0.915.25%
Bid5.2
Ask6.8
volume3
Intrest1897
Strike
60
60
Last Price0.4Nov 22, 2024
Change
0.2336.51%
Bid0.35
Ask0.45
volume45
Intrest1103
Last Price3.2Nov 22, 2024
Change
0.728%
Bid2.85
Ask3.1
volume125
Intrest3745
Strike
65
65
Last Price1.69Nov 22, 2024
Change
0.5123.18%
Bid1.55
Ask1.75
volume7
Intrest1999
Last Price0.94Nov 22, 2024
Change
0.111.9%
Bid0.85
Ask1
volume102
Intrest1288
Strike
70
70
Last Price6.6Nov 19, 2024
Change
00%
Bid4.4
Ask4.8
volume0
Intrest18
Last Price0.27Nov 22, 2024
Change
0.0310%
Bid0.2
Ask0.3
volume9
Intrest152
Strike
75
75
Last Price9Nov 07, 2024
Change
00%
Bid8.6
Ask9.5
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid22
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.6
Ask36.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved