Comments

Stryker

SYKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$385.60
-4.54-1.16%
Pre-mercato: 5:10 AM EDT
Stryker (SYK) PrevisioneNotizieUtili

Stryker (SYK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Stryker (NYSE:SYK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stryker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stryker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0500.0
165.0
500.0
Last Price198Oct 30, 2024
Change
00%
Bid223.6
Ask227.4
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid219.3
Ask222.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid213.6
Ask217.5
volume0
Intrest0
Strike
175
175
Last Price0.02Sep 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price206.2Nov 12, 2024
Change
00%
Bid208.7
Ask212.5
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price185.5Oct 30, 2024
Change
00%
Bid203.7
Ask207.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid198.7
Ask202.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid193.7
Ask197.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid188.8
Ask192.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price128May 01, 2024
Change
00%
Bid178.8
Ask182.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price165.1Nov 15, 2024
Change
00%
Bid168.9
Ask172.7
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid158.9
Ask162.7
volume0
Intrest0
Strike
230
230
Last Price2.22Jun 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid148.9
Ask152.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid139
Ask142.8
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid129.2
Ask132.8
volume0
Intrest0
Strike
260
260
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price118.35Nov 19, 2024
Change
00%
Bid119.7
Ask123.2
volume0
Intrest2
Strike
270
270
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid109.2
Ask112.9
volume0
Intrest0
Strike
280
280
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Last Price71.8Jun 07, 2024
Change
00%
Bid99.3
Ask102.9
volume0
Intrest24
Strike
290
290
Last Price1.38Oct 25, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest360
Last Price71.9Oct 21, 2024
Change
00%
Bid90.2
Ask93.2
volume0
Intrest1
Strike
300
300
Last Price0.25Nov 11, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest1330
Last Price59.52Sep 17, 2024
Change
00%
Bid80.1
Ask82.8
volume0
Intrest18
Strike
310
310
Last Price0.4Nov 21, 2024
Change
00%
Bid0.2
Ask0.75
volume0
Intrest240
Last Price46.3Oct 30, 2024
Change
00%
Bid70.2
Ask72.4
volume0
Intrest19
Strike
320
320
Last Price0.33Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest354
Last Price58.8Nov 12, 2024
Change
00%
Bid60
Ask62.9
volume0
Intrest61
Strike
330
330
Last Price0.31Nov 19, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest695
Last Price44.1Nov 20, 2024
Change
00%
Bid50.3
Ask53.5
volume0
Intrest56
Strike
340
340
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest261
Last Price36.58Nov 20, 2024
Change
00%
Bid41.1
Ask42.7
volume0
Intrest242
Strike
350
350
Last Price0.73Nov 21, 2024
Change
00%
Bid0.5
Ask1.35
volume0
Intrest225
Last Price30.25Nov 21, 2024
Change
00%
Bid31.3
Ask34.1
volume0
Intrest145
Strike
360
360
Last Price1.07Nov 21, 2024
Change
00%
Bid0.8
Ask1.2
volume0
Intrest370
Last Price22Nov 21, 2024
Change
00%
Bid22.2
Ask24.8
volume0
Intrest354
Strike
370
370
Last Price3.03Nov 20, 2024
Change
00%
Bid0.9
Ask2.15
volume0
Intrest78
Last Price14.7Nov 21, 2024
Change
00%
Bid13.6
Ask16.8
volume0
Intrest419
Strike
380
380
Last Price3.8Nov 21, 2024
Change
00%
Bid3.5
Ask3.9
volume0
Intrest561
Last Price8.8Nov 21, 2024
Change
00%
Bid8.4
Ask9.1
volume0
Intrest367
Strike
390
390
Last Price8.12Nov 21, 2024
Change
00%
Bid6.8
Ask7.3
volume0
Intrest41
Last Price4.17Nov 21, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest1249
Strike
400
400
Last Price17.3Nov 20, 2024
Change
00%
Bid12.2
Ask13.9
volume0
Intrest9
Last Price1.8Nov 21, 2024
Change
00%
Bid1.5
Ask2
volume0
Intrest207
Strike
410
410
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Last Price0.52Nov 21, 2024
Change
00%
Bid0.4
Ask0.75
volume0
Intrest86
Strike
420
420
Last Price98.5Jul 31, 2024
Change
00%
Bid28.5
Ask32.1
volume0
Intrest0
Last Price0.52Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Strike
440
440
Last Price-
Change
-
Bid48.4
Ask52.1
volume0
Intrest0
Last Price0.5May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid58.3
Ask62.1
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid68.3
Ask72
volume0
Intrest0
Last Price0.4Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid78.3
Ask81.8
volume0
Intrest0
Last Price1.05Jun 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
480
480
Last Price-
Change
-
Bid88.5
Ask92.1
volume0
Intrest0
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest196
Strike
490
490
Last Price-
Change
-
Bid98.3
Ask102.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid108.3
Ask112.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved