Comments

Stryker

SYKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$394.21
2.010.51%
In chiusura: -
$394.21
0.000.00%
After hour: May 16, 4:05 PM EDT
Stryker (SYK) PrevisioneNotizieUtili

Stryker (SYK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Stryker (NYSE:SYK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stryker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stryker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
165.0520.0
165.0
520.0
Last Price205.75Mar 10, 2025
Change
00%
Bid228.2
Ask231.3
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid223
Ask226.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid218.1
Ask221.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask216.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price181.2Apr 23, 2025
Change
00%
Bid208.1
Ask211.4
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid203.2
Ask206.6
volume0
Intrest0
Strike
190
190
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid198.2
Ask201.6
volume0
Intrest0
Strike
195
195
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid193.2
Ask196.6
volume0
Intrest0
Strike
200
200
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price-
Change
-
Bid183.2
Ask186.8
volume0
Intrest0
Strike
210
210
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Last Price-
Change
-
Bid173.3
Ask176.8
volume0
Intrest0
Strike
220
220
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest77
Last Price-
Change
-
Bid163.3
Ask166.6
volume0
Intrest0
Strike
230
230
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid153.4
Ask156.8
volume0
Intrest0
Strike
240
240
Last Price1.39Apr 04, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Last Price149.5Jan 21, 2025
Change
00%
Bid143.5
Ask146.7
volume0
Intrest1
Strike
250
250
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Change
-
Bid133.2
Ask137.4
volume0
Intrest0
Strike
260
260
Last Price0.93Mar 19, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Last Price120.57May 13, 2025
Change
00%
Bid123.6
Ask127
volume0
Intrest8
Strike
270
270
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest68
Last Price72Apr 17, 2025
Change
00%
Bid113.7
Ask116.9
volume0
Intrest0
Strike
280
280
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price78Jan 14, 2025
Change
00%
Bid103.8
Ask106.9
volume0
Intrest2
Strike
290
290
Last Price2.85Apr 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest111
Last Price67.6Apr 25, 2025
Change
00%
Bid93.9
Ask96.5
volume0
Intrest42
Strike
300
300
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest421
Last Price44.91Apr 15, 2025
Change
00%
Bid83.9
Ask86.6
volume0
Intrest4
Strike
310
310
Last Price0.45May 14, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest211
Last Price62May 05, 2025
Change
00%
Bid74.2
Ask76.8
volume0
Intrest13
Strike
320
320
Last Price0.48May 12, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest96
Last Price53May 05, 2025
Change
00%
Bid64.4
Ask67.5
volume0
Intrest76
Strike
330
330
Last Price0.5May 15, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest210
Last Price29.8Apr 24, 2025
Change
00%
Bid54.4
Ask57.8
volume0
Intrest45
Strike
340
340
Last Price0.7May 16, 2025
Change
0.112.5%
Bid0.35
Ask0.9
volume3
Intrest191
Last Price46.5May 16, 2025
Change
6.516.25%
Bid44.8
Ask47.4
volume20
Intrest241
Strike
350
350
Last Price0.95May 16, 2025
Change
0.2218.8%
Bid0.7
Ask1.55
volume7
Intrest608
Last Price35.4May 15, 2025
Change
00%
Bid35.3
Ask38.5
volume0
Intrest271
Strike
360
360
Last Price1.62May 16, 2025
Change
0.2814.74%
Bid1.5
Ask1.75
volume5
Intrest243
Last Price26.88May 16, 2025
Change
1.385.41%
Bid26.4
Ask28.7
volume1
Intrest258
Strike
370
370
Last Price2.67May 16, 2025
Change
0.4313.87%
Bid2.15
Ask2.7
volume22
Intrest363
Last Price19.3May 16, 2025
Change
1.37.22%
Bid18.2
Ask20.8
volume9
Intrest522
Strike
380
380
Last Price4.4May 16, 2025
Change
0.713.73%
Bid2.65
Ask4.5
volume8
Intrest445
Last Price12.7May 16, 2025
Change
0.54.1%
Bid11.4
Ask14.7
volume56
Intrest731
Strike
390
390
Last Price7.6May 16, 2025
Change
0.78.43%
Bid6.5
Ask8.2
volume485
Intrest310
Last Price7.5May 16, 2025
Change
0.22.74%
Bid6.3
Ask9.3
volume299
Intrest612
Strike
400
400
Last Price12.6May 16, 2025
Change
1.812.5%
Bid10.5
Ask12.2
volume40
Intrest90
Last Price3.9May 16, 2025
Change
0.267.14%
Bid3.5
Ask4
volume118
Intrest672
Strike
410
410
Last Price24.8Mar 03, 2025
Change
00%
Bid17.9
Ask19.9
volume0
Intrest25
Last Price1.8May 16, 2025
Change
0.052.86%
Bid1.6
Ask2.25
volume6
Intrest718
Strike
420
420
Last Price29.2May 15, 2025
Change
00%
Bid25.2
Ask28.4
volume0
Intrest1
Last Price0.78May 16, 2025
Change
0.0811.43%
Bid0.45
Ask1.95
volume1
Intrest335
Strike
430
430
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Last Price0.42May 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest550
Strike
440
440
Last Price-
Change
-
Bid44.5
Ask47.6
volume0
Intrest0
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest108
Strike
450
450
Last Price-
Change
-
Bid55
Ask57.6
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
460
460
Last Price71.6Nov 14, 2024
Change
00%
Bid63.9
Ask67.6
volume0
Intrest0
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
470
470
Last Price74Jan 23, 2025
Change
00%
Bid74.4
Ask77.6
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid84.3
Ask87.6
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
490
490
Last Price124.3Apr 23, 2025
Change
00%
Bid94.4
Ask97.6
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid104
Ask107.6
volume0
Intrest0
Last Price0.3Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest115
Strike
520
520
Last Price-
Change
-
Bid124.3
Ask127.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved