Comments

Stryker

SYKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$389.50
-3.01-0.77%
In chiusura: -
$389.50
-3.01-0.77%
Stryker (SYK) PrevisioneNotizieUtili

Stryker (SYK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Stryker (NYSE:SYK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Stryker a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Stryker..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
250.0530.0
250.0
530.0
Last Price-
Change
-
Bid138.1
Ask141.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask132
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask122
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask112
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid97.9
Ask102
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price94.77Jun 30, 2025
Change
00%
Bid88.2
Ask92.1
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid78.1
Ask82.1
volume0
Intrest0
Strike
310
310
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask72
volume0
Intrest0
Strike
320
320
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid59.1
Ask62.1
volume0
Intrest0
Strike
330
330
Last Price0.9Jun 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid49.2
Ask52.1
volume0
Intrest0
Strike
340
340
Last Price0.31Jul 03, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest131
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Strike
350
350
Last Price0.36Jul 03, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest349
Last Price35.23Jun 27, 2025
Change
00%
Bid28.8
Ask32.4
volume0
Intrest2
Strike
360
360
Last Price1Jul 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest90
Last Price25.9Jul 07, 2025
Change
00%
Bid19.9
Ask22.4
volume0
Intrest2
Strike
370
370
Last Price1.01Jul 07, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest480
Last Price14.57Jul 02, 2025
Change
00%
Bid11.8
Ask13.2
volume0
Intrest465
Strike
380
380
Last Price2Jul 08, 2025
Change
0.14.76%
Bid1.05
Ask2.9
volume10
Intrest798
Last Price5.8Jul 08, 2025
Change
1.318.31%
Bid5.2
Ask6.1
volume13
Intrest352
Strike
390
390
Last Price5.8Jul 08, 2025
Change
0.11.69%
Bid4.3
Ask6.2
volume134
Intrest729
Last Price2.05Jul 08, 2025
Change
0.828.07%
Bid1.1
Ask2.4
volume13
Intrest706
Strike
400
400
Last Price7.5Jul 01, 2025
Change
00%
Bid11.3
Ask12.6
volume0
Intrest14
Last Price0.86Jul 08, 2025
Change
0.2925.22%
Bid0.4
Ask1.05
volume10
Intrest528
Strike
410
410
Last Price15.2Jul 01, 2025
Change
00%
Bid19.4
Ask22
volume0
Intrest2
Last Price0.44Jul 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest83
Strike
420
420
Last Price-
Change
-
Bid29.2
Ask31.6
volume0
Intrest0
Last Price0.29Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
430
430
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Last Price0.9May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid48.7
Ask52.1
volume0
Intrest0
Last Price0.23Jun 25, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid69
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid78.5
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid88.5
Ask92.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid98.5
Ask102.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid109.1
Ask112.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid119.1
Ask122.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid128.6
Ask132.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid138.5
Ask142.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved