$281.59
6.032.19%
Ult. Agg.: Sep 14, 9:22 AM
Stryker Corp Catena di Opzioni
SYKNYSE
Stryker Options
View Stryker (SYK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price146.9Aug 03, 2026
Change
-0%
Bid90.3
Ask93.7
volume0
Intrest4
Strike
190
190
Last Price0.4Jul 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price115.5Jun 23, 2026
Change
-0%
Bid85.9
Ask88.7
volume0
Intrest2
Strike
195
195
Last Price0.4Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price110.5Jun 23, 2026
Change
-0%
Bid80.4
Ask83
volume0
Intrest1
Strike
200
200
Last Price0.45Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid70.5
Ask73.7
volume0
Intrest0
Strike
210
210
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid60.8
Ask63.7
volume0
Intrest0
Strike
220
220
Last Price0.03Sep 14, 2026
Change
0.1280%
Bid-
Ask0.05
volume4
Intrest37
Last Price81.5Jun 23, 2026
Change
-0%
Bid51.1
Ask53.7
volume0
Intrest4
Strike
230
230
Last Price0.09Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price57.1Sep 08, 2026
Change
-0%
Bid41.1
Ask43.7
volume0
Intrest7
Strike
240
240
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest45
Last Price92.5Aug 06, 2026
Change
-0%
Bid30.6
Ask33.8
volume0
Intrest3
Strike
250
250
Last Price0.15Sep 14, 2026
Change
0.0215.38%
Bid-
Ask0.7
volume1
Intrest93
Last Price26Sep 14, 2026
Change
14.3122.22%
Bid20.8
Ask23.8
volume1
Intrest10
Strike
260
260
Last Price0.18Sep 14, 2026
Change
0.3465.38%
Bid0.1
Ask0.5
volume14
Intrest327
Last Price16.02Sep 14, 2026
Change
7.7293.01%
Bid12
Ask14
volume13
Intrest19
Strike
270
270
Last Price0.8Sep 14, 2026
Change
271.43%
Bid0.8
Ask1.25
volume34
Intrest269
Last Price5.8Sep 14, 2026
Change
2.95103.51%
Bid4.5
Ask5.5
volume84
Intrest375
Strike
280
280
Last Price2.47Sep 14, 2026
Change
4.5364.71%
Bid3.1
Ask3.7
volume30
Intrest673
Last Price1.45Sep 14, 2026
Change
0.75107.14%
Bid1.25
Ask1.6
volume77
Intrest213
Strike
290
290
Last Price7.97Sep 14, 2026
Change
11.0458.07%
Bid8.2
Ask10.3
volume14
Intrest477
Last Price0.45Sep 14, 2026
Change
0.3200%
Bid0.1
Ask0.9
volume160
Intrest489
Strike
300
300
Last Price14.39Sep 14, 2026
Change
13.5148.42%
Bid16.8
Ask19.5
volume6
Intrest256
Last Price0.25Sep 14, 2026
Change
0.9579.17%
Bid-
Ask0.15
volume19
Intrest239
Strike
310
310
Last Price38.94Sep 11, 2026
Change
-0%
Bid26.8
Ask29.3
volume0
Intrest109
Last Price0.2Sep 14, 2026
Change
0.777.78%
Bid-
Ask1.75
volume2
Intrest195
Strike
320
320
Last Price45.5Sep 11, 2026
Change
-0%
Bid36.5
Ask39.8
volume0
Intrest177
Last Price0.05Sep 14, 2026
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest707
Strike
330
330
Last Price58.7Sep 10, 2026
Change
-0%
Bid46.4
Ask49.6
volume0
Intrest181
Last Price0.02Sep 14, 2026
Change
0.3895%
Bid-
Ask0.05
volume3
Intrest1860
Strike
340
340
Last Price63Sep 11, 2026
Change
-0%
Bid56.5
Ask59.6
volume0
Intrest33
Last Price0.33Sep 14, 2026
Change
0.29725%
Bid-
Ask1.2
volume2
Intrest602
Strike
350
350
Last Price77.3Sep 10, 2026
Change
-0%
Bid66.5
Ask70
volume0
Intrest5
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest884
Strike
360
360
Last Price89.21Sep 10, 2026
Change
-0%
Bid76.5
Ask79.9
volume0
Intrest4
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1239
Strike
370
370
Last Price99.26Sep 10, 2026
Change
-0%
Bid86.5
Ask89.7
volume0
Intrest5
Last Price0.46Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest435
Strike
380
380
Last Price76.05Sep 04, 2026
Change
-0%
Bid96.5
Ask99.7
volume0
Intrest6
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest573
Strike
390
390
Last Price119.21Sep 10, 2026
Change
-0%
Bid106.5
Ask110.2
volume0
Intrest7
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest571
Strike
400
400
Last Price124.05Sep 11, 2026
Change
-0%
Bid116.6
Ask120.2
volume0
Intrest4
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Strike
410
410
Last Price135.13Sep 09, 2026
Change
-0%
Bid126.5
Ask129.9
volume0
Intrest2
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest63
Strike
420
420
Last Price148.5Sep 10, 2026
Change
-0%
Bid136.5
Ask139.5
volume0
Intrest2
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
430
430
Last Price154.08Sep 11, 2026
Change
-0%
Bid146.5
Ask149.4
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest30
Strike
440
440
Last Price-
Change
-
Bid156.7
Ask159.1
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
450
450
Last Price121.4Mar 27, 2026
Change
-0%
Bid166.7
Ask169.1
volume0
Intrest0
Last Price0.95Apr 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest60
Strike
460
460
Last Price-
Change
-
Bid176.5
Ask179.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
470
470
Last Price-
Change
-
Bid186.5
Ask189.4
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
480
480
Last Price-
Change
-
Bid196.7
Ask199.1
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
490
490
Last Price180Jul 14, 2026
Change
-0%
Bid206.7
Ask209.1
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
500
500
Last Price-
Change
-
Bid216.5
Ask219.1
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
510
510
Last Price-
Change
-
Bid226.5
Ask229.8
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
520
520
Last Price-
Change
-
Bid236.5
Ask239.1
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
540
540
Last Price-
Change
-
Bid256.7
Ask259.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest150
Strike
560
560
Last Price-
Change
-
Bid276.5
Ask279.6
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest290
Strike
580
580
Last Price244.2Aug 03, 2026
Change
-0%
Bid296.6
Ask300.3
volume0
Intrest0