Comments

Symbotic

SYMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$28.67
-0.27-0.93%
In chiusura: -
$28.04
-0.63-2.20%
After hour: May 30, 5:02 PM EDT
Symbotic (SYM) PrevisioneNotizieUtili

Symbotic (SYM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Symbotic (NASDAQ:SYM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Symbotic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Symbotic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.045.0
12.0
45.0
Last Price19May 27, 2025
Change
00%
Bid16.2
Ask17.6
volume0
Intrest0
Strike
12
12
Last Price0.19Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid14.2
Ask15.5
volume0
Intrest0
Strike
14
14
Last Price0.43Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid13.9
Ask15
volume0
Intrest0
Strike
14.5
14.5
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid13.2
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.34May 28, 2025
Change
00%
Bid12.7
Ask14.1
volume0
Intrest0
Strike
15.5
15.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price14.94May 28, 2025
Change
00%
Bid12.4
Ask13.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.45May 27, 2025
Change
00%
Bid11.8
Ask13.2
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.05May 27, 2025
Change
00%
Bid11.3
Ask12.5
volume0
Intrest0
Strike
17
17
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Strike
18
18
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
18.5
18.5
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price4.01Apr 25, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest0
Strike
19
19
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest29
Last Price4.7May 02, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest0
Strike
19.5
19.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price4.2May 05, 2025
Change
00%
Bid8.2
Ask9.6
volume0
Intrest1
Strike
20
20
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price2.06Apr 21, 2025
Change
00%
Bid7.9
Ask9.2
volume0
Intrest0
Strike
20.5
20.5
Last Price0.28May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest20
Last Price6.05May 13, 2025
Change
00%
Bid7.2
Ask8.6
volume0
Intrest0
Strike
21
21
Last Price0.29May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price-
Change
-
Bid6.7
Ask8
volume0
Intrest0
Strike
21.5
21.5
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price5.3May 14, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest11
Strike
22
22
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price6.13May 22, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest1
Strike
22.5
22.5
Last Price0.11May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Last Price7.03May 22, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest0
Strike
23
23
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price6.75May 27, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest2
Strike
23.5
23.5
Last Price0.98May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price5.79May 28, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest1
Strike
24
24
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price5.35May 27, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest2
Strike
24.5
24.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price3.87May 23, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest15
Strike
25
25
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest34
Last Price3.57May 29, 2025
Change
00%
Bid2.8
Ask3.8
volume0
Intrest6
Strike
25.5
25.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price3.85May 28, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest12
Strike
26
26
Last Price0.14May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price3.9May 28, 2025
Change
00%
Bid2.15
Ask2.65
volume0
Intrest8
Strike
26.5
26.5
Last Price0.85May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Last Price2.39May 29, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest34
Strike
27
27
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest24
Last Price3.12May 28, 2025
Change
00%
Bid1.35
Ask1.65
volume0
Intrest19
Strike
27.5
27.5
Last Price0.06May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest56
Last Price1.14May 29, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest227
Strike
28
28
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest118
Last Price0.8May 29, 2025
Change
00%
Bid0.6
Ask0.8
volume0
Intrest8
Strike
28.5
28.5
Last Price0.2May 29, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest111
Last Price0.5May 29, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest478
Strike
29
29
Last Price0.5May 29, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest111
Last Price0.26May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest194
Strike
29.5
29.5
Last Price0.78May 29, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest45
Last Price0.15May 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest200
Strike
30
30
Last Price1.21May 29, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest76
Last Price0.17May 29, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest104
Strike
30.5
30.5
Last Price0.56May 27, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest3
Last Price0.18May 29, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest669
Strike
31
31
Last Price0.72May 28, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest32
Last Price0.09May 29, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest244
Strike
31.5
31.5
Last Price1.8May 28, 2025
Change
00%
Bid2.1
Ask2.85
volume0
Intrest4
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Strike
32
32
Last Price2.22May 27, 2025
Change
00%
Bid2.2
Ask3.7
volume0
Intrest2
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest112
Strike
32.5
32.5
Last Price4.29May 19, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest1
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
33
33
Last Price2.25May 27, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest1
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest800
Strike
33.5
33.5
Last Price2.8May 27, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest1
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
34
34
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest47
Strike
34.5
34.5
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
35
35
Last Price4.5May 28, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid7.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid12.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid13.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid14.6
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid15.6
Ask16.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved