$44.61
1.503.48%
In chiusura: Sep 16, 5:00 PM EST
$44.82
1.713.97%
Pre-mercato: 6:32 AM EST
Symbotic Inc Catena di Opzioni
SYMNASDAQ
Symbotic Options
View Symbotic (SYM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.28Sep 14, 2026
Change
-
Bid21.1
Ask23.3
volume0
Intrest15
Strike
22.5
22.5
Last Price0.3Jul 29, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price0.34Sep 17, 2026
Change
-
Bid-
Ask1.8
volume0
Intrest6
Last Price15.31Sep 15, 2026
Change
-
Bid16.1
Ask19.1
volume0
Intrest12
Strike
27.5
27.5
Last Price0.61Sep 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price12.9Sep 15, 2026
Change
-
Bid13.6
Ask16.5
volume0
Intrest30
Strike
30
30
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest101
Last Price13.87Sep 17, 2026
Change
-
Bid12.5
Ask14.3
volume0
Intrest7
Strike
31
31
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price12.94Sep 17, 2026
Change
-
Bid11.5
Ask14.6
volume0
Intrest7
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12Sep 17, 2026
Change
-
Bid10.3
Ask14.1
volume0
Intrest28
Strike
32.5
32.5
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask1
volume0
Intrest277
Last Price11.9Sep 17, 2026
Change
-
Bid10.6
Ask12.6
volume0
Intrest5
Strike
33
33
Last Price0.05Sep 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest4
Last Price11Sep 17, 2026
Change
-
Bid9.5
Ask11.4
volume0
Intrest4
Strike
34
34
Last Price0.07Sep 08, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest44
Last Price9.89Sep 17, 2026
Change
-
Bid8.3
Ask10.9
volume0
Intrest53
Strike
35
35
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest327
Last Price8.9Sep 17, 2026
Change
-
Bid6.6
Ask9.2
volume0
Intrest10
Strike
36
36
Last Price0.07Sep 14, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest7
Last Price6.19Sep 16, 2026
Change
-
Bid7.2
Ask9.3
volume0
Intrest13
Strike
36.5
36.5
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest12
Last Price8.01Sep 17, 2026
Change
-
Bid5.6
Ask8.5
volume0
Intrest10
Strike
37
37
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest29
Last Price7.45Sep 17, 2026
Change
-
Bid6
Ask9.1
volume0
Intrest60
Strike
37.5
37.5
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask1
volume0
Intrest654
Last Price6.57Sep 17, 2026
Change
-
Bid4.9
Ask8.6
volume0
Intrest20
Strike
38
38
Last Price0.4Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest89
Last Price6.14Sep 17, 2026
Change
-
Bid4.7
Ask8.1
volume0
Intrest101
Strike
38.5
38.5
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest33
Last Price3.03Sep 10, 2026
Change
-
Bid4.7
Ask6.5
volume0
Intrest16
Strike
39
39
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest227
Last Price5.54Sep 17, 2026
Change
-
Bid3.8
Ask7.1
volume0
Intrest29
Strike
39.5
39.5
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest78
Last Price3.97Sep 17, 2026
Change
-
Bid4.4
Ask4.8
volume0
Intrest473
Strike
40
40
Last Price0.08Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest726
Last Price2.48Sep 15, 2026
Change
-
Bid3.2
Ask5.4
volume0
Intrest86
Strike
40.5
40.5
Last Price0.22Sep 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest11
Last Price3.59Sep 17, 2026
Change
-
Bid1.6
Ask4.9
volume0
Intrest37
Strike
41
41
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest67
Last Price3.35Sep 17, 2026
Change
-
Bid1.1
Ask4.9
volume0
Intrest52
Strike
41.5
41.5
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest401
Last Price2.76Sep 17, 2026
Change
-
Bid1.4
Ask4.8
volume0
Intrest166
Strike
42
42
Last Price0.01Sep 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest51
Last Price2.18Sep 17, 2026
Change
-
Bid0.95
Ask3.7
volume0
Intrest400
Strike
42.5
42.5
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest502
Last Price1.97Sep 17, 2026
Change
-
Bid1.5
Ask2.45
volume0
Intrest228
Strike
43
43
Last Price1.4Sep 16, 2026
Change
-
Bid0.05
Ask1.2
volume0
Intrest328
Last Price1.82Sep 17, 2026
Change
-
Bid0.75
Ask2.3
volume0
Intrest129
Strike
43.5
43.5
Last Price1.25Sep 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest40
Last Price0.99Sep 17, 2026
Change
-
Bid0.6
Ask1.6
volume0
Intrest424
Strike
44
44
Last Price0.35Sep 17, 2026
Change
-
Bid0.15
Ask0.8
volume0
Intrest68
Last Price0.65Sep 17, 2026
Change
-
Bid0.5
Ask0.9
volume0
Intrest237
Strike
44.5
44.5
Last Price0.4Sep 17, 2026
Change
-
Bid0.2
Ask1.8
volume0
Intrest12
Last Price0.45Sep 17, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest626
Strike
45
45
Last Price1.1Sep 17, 2026
Change
-
Bid0.6
Ask1.55
volume0
Intrest161
Last Price0.25Sep 17, 2026
Change
-
Bid0.1
Ask0.4
volume0
Intrest85
Strike
45.5
45.5
Last Price4.07Sep 15, 2026
Change
-
Bid0.5
Ask1.9
volume0
Intrest3
Last Price0.15Sep 17, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest777
Strike
46
46
Last Price4.7Sep 14, 2026
Change
-
Bid0.2
Ask2.45
volume0
Intrest28
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest174
Strike
46.5
46.5
Last Price3.7Sep 08, 2026
Change
-
Bid0.65
Ask2.85
volume0
Intrest0
Last Price0.55Sep 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest83
Strike
47
47
Last Price4.05Sep 08, 2026
Change
-
Bid1.15
Ask3.3
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest351
Strike
47.5
47.5
Last Price2.7Sep 17, 2026
Change
-
Bid1
Ask3.8
volume0
Intrest33
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest77
Strike
48
48
Last Price3.2Sep 17, 2026
Change
-
Bid2.4
Ask4.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48.5
48.5
Last Price5.83Sep 16, 2026
Change
-
Bid2.8
Ask4.8
volume0
Intrest6
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest72
Strike
49
49
Last Price6.42Sep 16, 2026
Change
-
Bid3.3
Ask5.4
volume0
Intrest6
Last Price0.05Sep 17, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest376
Strike
50
50
Last Price11.95Sep 01, 2026
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.12Sep 08, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest7
Strike
51
51
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest6
Strike
52
52
Last Price-
Change
-
Bid6.3
Ask8.6
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest281
Strike
52.5
52.5
Last Price9.6Sep 16, 2026
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price0.13Aug 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
53
53
Last Price10.02Sep 16, 2026
Change
-
Bid7.2
Ask9.5
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest142
Strike
55
55
Last Price14Aug 28, 2026
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest122
Strike
60
60
Last Price17.55Sep 16, 2026
Change
-
Bid14
Ask16.6
volume0
Intrest0