$38.78
2.516.93%
In chiusura: -
$39.00
0.210.55%
After hour: Nov 22, 7:58 PM EDT
Comments
Loading...
Symbotic (NASDAQ:SYM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Symbotic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Symbotic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.61Oct 14, 2024
Change
00%
Bid23.4
Ask24.8
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask22.4
volume0
Intrest0
Strike
18
18
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid19.2
Ask20.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume5
Intrest17
Last Price-
Change
-
Bid19.3
Ask20.4
volume0
Intrest0
Strike
19
19
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.05
volume5
Intrest137
Last Price-
Change
-
Bid17.8
Ask19.9
volume0
Intrest0
Strike
19.5
19.5
Last Price1.3Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.11Nov 19, 2024
Change
00%
Bid17
Ask19.3
volume0
Intrest12
Strike
20
20
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest41
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest69
Last Price7.97Nov 04, 2024
Change
00%
Bid15.8
Ask18.4
volume0
Intrest2
Strike
21
21
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Last Price14.4Nov 11, 2024
Change
00%
Bid16.3
Ask17.4
volume0
Intrest1
Strike
22
22
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Strike
23
23
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Last Price-
Change
-
Bid13.5
Ask15.9
volume0
Intrest0
Strike
23.5
23.5
Last Price0.82Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price14Nov 19, 2024
Change
00%
Bid14.4
Ask15.2
volume0
Intrest6
Strike
24
24
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0
Strike
24.5
24.5
Last Price1.05Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price8.15Nov 08, 2024
Change
00%
Bid13.4
Ask14.5
volume0
Intrest9
Strike
25
25
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price-
Change
-
Bid12.1
Ask13.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.02Nov 22, 2024
Change
1.2398.4%
Bid-
Ask0.2
volume1
Intrest7
Last Price10.77Nov 20, 2024
Change
00%
Bid11.2
Ask13.3
volume0
Intrest11
Strike
26
26
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price3.5Oct 31, 2024
Change
00%
Bid11.9
Ask12.9
volume0
Intrest5
Strike
26.5
26.5
Last Price1.75Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price8.66Nov 11, 2024
Change
00%
Bid10
Ask12.3
volume0
Intrest12
Strike
27
27
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price4Oct 29, 2024
Change
00%
Bid10.9
Ask12.1
volume0
Intrest4
Strike
27.5
27.5
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price7.95Nov 21, 2024
Change
00%
Bid8.8
Ask11.1
volume0
Intrest33
Strike
28
28
Last Price0.1Nov 22, 2024
Change
0.2571.43%
Bid-
Ask0.05
volume5
Intrest106
Last Price7.6Nov 11, 2024
Change
00%
Bid8.6
Ask11.7
volume0
Intrest33
Strike
28.5
28.5
Last Price2.8Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price7.82Nov 20, 2024
Change
00%
Bid8.3
Ask10.7
volume0
Intrest54
Strike
29
29
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest124
Last Price9.1Nov 19, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest22
Strike
29.5
29.5
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price8.9Nov 22, 2024
Change
2.3836.5%
Bid6.6
Ask9.2
volume2
Intrest47
Strike
30
30
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price6.45Nov 22, 2024
Change
2.3758.09%
Bid7.8
Ask8.8
volume1
Intrest13
Strike
30.5
30.5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price7.9Nov 22, 2024
Change
2.136.21%
Bid7.3
Ask8
volume11
Intrest152
Strike
31
31
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume5
Intrest56
Last Price5.4Nov 20, 2024
Change
00%
Bid7.1
Ask7.8
volume0
Intrest19
Strike
31.5
31.5
Last Price3.68Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price7.4Nov 22, 2024
Change
3.9111.43%
Bid6
Ask7.2
volume1
Intrest79
Strike
32
32
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.1
volume11
Intrest669
Last Price5.99Nov 22, 2024
Change
1.4619.6%
Bid6
Ask6.7
volume3
Intrest105
Strike
32.5
32.5
Last Price0.05Nov 22, 2024
Change
0.385.71%
Bid-
Ask0.1
volume4
Intrest36
Last Price2.93Nov 21, 2024
Change
00%
Bid4.1
Ask6.2
volume0
Intrest65
Strike
33
33
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price5.4Nov 19, 2024
Change
00%
Bid5
Ask5.9
volume0
Intrest2
Strike
33.5
33.5
Last Price0.09Nov 22, 2024
Change
0.2976.32%
Bid-
Ask0.1
volume16
Intrest28
Last Price4Nov 22, 2024
Change
133.33%
Bid3.2
Ask5.3
volume8
Intrest40
Strike
34
34
Last Price0.12Nov 22, 2024
Change
0.3876%
Bid-
Ask0.1
volume2
Intrest1148
Last Price4.4Nov 22, 2024
Change
1.7264.18%
Bid2.7
Ask4.9
volume2
Intrest13
Strike
34.5
34.5
Last Price0.85Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price4.3Nov 22, 2024
Change
2.195.45%
Bid2.45
Ask4.2
volume10
Intrest147
Strike
35
35
Last Price0.13Nov 22, 2024
Change
0.7785.56%
Bid0.1
Ask0.2
volume5
Intrest110
Last Price3.4Nov 22, 2024
Change
1.361.9%
Bid3.3
Ask3.8
volume9
Intrest20
Strike
35.5
35.5
Last Price0.21Nov 22, 2024
Change
182.64%
Bid0.15
Ask0.3
volume3
Intrest38
Last Price3.36Nov 22, 2024
Change
1.74107.41%
Bid2.8
Ask3.4
volume8
Intrest58
Strike
36
36
Last Price0.3Nov 22, 2024
Change
176.92%
Bid0.25
Ask0.35
volume139
Intrest40
Last Price3.1Nov 22, 2024
Change
1.56101.3%
Bid2.1
Ask2.95
volume30
Intrest35
Strike
36.5
36.5
Last Price0.38Nov 22, 2024
Change
2.4286.43%
Bid0.35
Ask0.5
volume2
Intrest4
Last Price2.62Nov 22, 2024
Change
1.44122.03%
Bid2
Ask2.5
volume103
Intrest125
Strike
37
37
Last Price0.55Nov 22, 2024
Change
1.4572.5%
Bid0.5
Ask0.65
volume138
Intrest57
Last Price2.12Nov 22, 2024
Change
0.9479.66%
Bid0.95
Ask2.2
volume52
Intrest40
Strike
37.5
37.5
Last Price0.75Nov 22, 2024
Change
1.6568.75%
Bid0.65
Ask0.85
volume27
Intrest23
Last Price1.82Nov 22, 2024
Change
0.8587.63%
Bid1.65
Ask1.95
volume73
Intrest79
Strike
38
38
Last Price1Nov 22, 2024
Change
2.672.22%
Bid0.9
Ask1.05
volume23
Intrest13
Last Price2Nov 22, 2024
Change
1.26170.27%
Bid1.4
Ask1.6
volume23
Intrest344
Strike
38.5
38.5
Last Price1.05Nov 22, 2024
Change
2.0866.45%
Bid1.15
Ask1.35
volume6
Intrest12
Last Price1.35Nov 22, 2024
Change
0.7107.69%
Bid1.15
Ask1.4
volume77
Intrest1259
Strike
39
39
Last Price1.36Nov 22, 2024
Change
1.8958.15%
Bid1.4
Ask1.55
volume35
Intrest19
Last Price1.3Nov 22, 2024
Change
0.4552.94%
Bid0.95
Ask1.2
volume14
Intrest22
Strike
39.5
39.5
Last Price1.71Nov 22, 2024
Change
2.0955%
Bid1.65
Ask1.95
volume4
Intrest5
Last Price1Nov 22, 2024
Change
0.51104.08%
Bid0.15
Ask1
volume333
Intrest695
Strike
40
40
Last Price1.87Nov 22, 2024
Change
0.084.1%
Bid2
Ask2.4
volume41
Intrest1
Last Price1Nov 22, 2024
Change
0.3861.29%
Bid0.3
Ask0.85
volume94
Intrest54
Strike
40.5
40.5
Last Price2.1Nov 20, 2024
Change
00%
Bid2.25
Ask2.6
volume0
Intrest13
Last Price0.74Nov 22, 2024
Change
0.42131.25%
Bid0.55
Ask0.7
volume157
Intrest83
Strike
41
41
Last Price5.65Nov 21, 2024
Change
00%
Bid1.75
Ask4.6
volume0
Intrest6
Last Price0.71Nov 22, 2024
Change
0.46184%
Bid0.45
Ask0.6
volume5
Intrest14
Strike
41.5
41.5
Last Price7.4Nov 21, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest1
Last Price0.42Nov 22, 2024
Change
0.21100%
Bid-
Ask0.55
volume18
Intrest139
Strike
42
42
Last Price4.22Nov 19, 2024
Change
00%
Bid3.4
Ask5.3
volume0
Intrest2
Last Price0.37Nov 22, 2024
Change
0.1785%
Bid0.3
Ask0.45
volume7
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid3.7
Ask5.8
volume0
Intrest0
Last Price0.47Nov 22, 2024
Change
0.32213.33%
Bid0.25
Ask0.35
volume9
Intrest11
Strike
43
43
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price0.23Nov 22, 2024
Change
-
Bid0.2
Ask0.3
volume4
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
0.029.09%
Bid0.15
Ask0.25
volume10
Intrest2
Strike
44
44
Last Price-
Change
-
Bid4.9
Ask5.7
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
-
Bid-
Ask0.25
volume2
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid5.4
Ask6.4
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
-
Bid0.1
Ask0.2
volume3
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
-
Bid-
Ask0.15
volume2
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid14.6
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0