Comments

Symbotic

SYMNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$20.63
0.613.05%
In chiusura: -
$20.25
-0.38-1.84%
After hour: 7:51 PM EDT
Symbotic (SYM) PrevisioneNotizieUtili

Symbotic (SYM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Symbotic (NASDAQ:SYM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Symbotic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Symbotic..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.035.0
12.0
35.0
Last Price6.47Apr 07, 2025
Change
00%
Bid8.3
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price6.05Apr 07, 2025
Change
00%
Bid7.7
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.66Apr 08, 2025
Change
00%
Bid6
Ask6.7
volume0
Intrest0
Strike
14
14
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price4Apr 08, 2025
Change
00%
Bid5.3
Ask5.7
volume0
Intrest0
Strike
15
15
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest22
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
15.5
15.5
Last Price0.17Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price3.4Apr 07, 2025
Change
00%
Bid4.4
Ask5.9
volume0
Intrest2
Strike
16
16
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Last Price0.94Apr 04, 2025
Change
00%
Bid3.8
Ask4.4
volume0
Intrest14
Strike
16.5
16.5
Last Price0.38Apr 11, 2025
Change
0.0826.67%
Bid-
Ask0.35
volume22
Intrest28
Last Price3.46Apr 11, 2025
Change
0.5217.69%
Bid3.3
Ask3.9
volume1
Intrest55
Strike
17
17
Last Price0.39Apr 11, 2025
Change
0.0930%
Bid-
Ask0.35
volume22
Intrest45
Last Price2.76Apr 11, 2025
Change
1.276.92%
Bid2.95
Ask3.4
volume2
Intrest50
Strike
17.5
17.5
Last Price0.07Apr 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest48
Last Price2.46Apr 11, 2025
Change
0.3114.42%
Bid2.45
Ask2.9
volume13
Intrest57
Strike
18
18
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price1.54Apr 10, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest23
Strike
18.5
18.5
Last Price0.12Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest80
Last Price1.43Apr 11, 2025
Change
0.4241.58%
Bid1.45
Ask1.9
volume12
Intrest246
Strike
19
19
Last Price0.15Apr 11, 2025
Change
0.0211.76%
Bid-
Ask1.15
volume1
Intrest74
Last Price0.95Apr 11, 2025
Change
0.055.56%
Bid0.85
Ask1.35
volume6
Intrest28
Strike
19.5
19.5
Last Price0.45Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price0.45Apr 11, 2025
Change
0.230.77%
Bid0.45
Ask0.75
volume63
Intrest223
Strike
20
20
Last Price0.26Apr 11, 2025
Change
0.669.77%
Bid-
Ask0.55
volume14
Intrest21
Last Price0.1Apr 11, 2025
Change
0.1560%
Bid-
Ask1.15
volume125
Intrest102
Strike
20.5
20.5
Last Price0.7Apr 11, 2025
Change
0.3533.33%
Bid-
Ask0.8
volume6
Intrest10
Last Price0.03Apr 11, 2025
Change
0.2890.32%
Bid-
Ask0.1
volume42
Intrest107
Strike
21
21
Last Price0.38Apr 11, 2025
Change
0.8769.6%
Bid-
Ask0.6
volume2
Intrest22
Last Price0.05Apr 11, 2025
Change
0.0550%
Bid-
Ask1.1
volume72
Intrest166
Strike
21.5
21.5
Last Price1.38Apr 11, 2025
Change
0.3721.14%
Bid0.5
Ask1.9
volume2
Intrest14
Last Price0.03Apr 11, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest58
Strike
22
22
Last Price1.52Apr 11, 2025
Change
0.3317.84%
Bid0.05
Ask2.85
volume5
Intrest13
Last Price0.04Apr 11, 2025
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest34
Strike
22.5
22.5
Last Price4.77Apr 08, 2025
Change
00%
Bid0.6
Ask3.4
volume0
Intrest16
Last Price0.02Apr 11, 2025
Change
0.0360%
Bid-
Ask0.05
volume10
Intrest1432
Strike
23
23
Last Price2.74Apr 11, 2025
Change
0.4318.61%
Bid0.95
Ask3.7
volume1
Intrest17
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
23.5
23.5
Last Price3.02Apr 11, 2025
Change
2.5846.07%
Bid1.5
Ask3.5
volume6
Intrest12
Last Price0.05Apr 11, 2025
Change
0.1372.22%
Bid-
Ask0.45
volume2
Intrest239
Strike
24
24
Last Price2.4Mar 27, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest4
Last Price0.27Apr 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
24.5
24.5
Last Price2.77Mar 27, 2025
Change
00%
Bid2.05
Ask5.9
volume0
Intrest7
Last Price0.08Apr 11, 2025
Change
0.0360%
Bid-
Ask0.15
volume1
Intrest252
Strike
25
25
Last Price4.63Apr 11, 2025
Change
2.9739.08%
Bid3
Ask6.4
volume1
Intrest12
Last Price0.05Apr 11, 2025
Change
0.03150%
Bid-
Ask0.2
volume1
Intrest11
Strike
25.5
25.5
Last Price5.44Apr 10, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest122
Strike
26
26
Last Price7.9Apr 09, 2025
Change
00%
Bid4
Ask7.5
volume0
Intrest11
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest47
Strike
26.5
26.5
Last Price8.52Apr 09, 2025
Change
00%
Bid4.4
Ask8
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
27
27
Last Price10.52Apr 07, 2025
Change
00%
Bid4.3
Ask8.5
volume0
Intrest3
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest15
Strike
27.5
27.5
Last Price8.16Mar 31, 2025
Change
00%
Bid5.6
Ask9
volume0
Intrest6
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Strike
28
28
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid6
Ask10
volume0
Intrest0
Last Price0.7Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
29
29
Last Price8.6Mar 31, 2025
Change
00%
Bid6.3
Ask10.5
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Strike
29.5
29.5
Last Price9.05Mar 31, 2025
Change
00%
Bid6.8
Ask11
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
30
30
Last Price8.83Mar 14, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Strike
33
33
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved