$76.50
1.862.49%
In chiusura: -
$76.50
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synaptics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synaptics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Strike
40
40
Last Price1.73Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price34.23Aug 23, 2024
Change
00%
Bid29.8
Ask33.6
volume0
Intrest0
Strike
45
45
Last Price1.25Aug 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price25.3Nov 13, 2024
Change
00%
Bid24.8
Ask28.7
volume0
Intrest1
Strike
50
50
Last Price0.2Nov 22, 2024
Change
0.14233.33%
Bid0.05
Ask0.3
volume4
Intrest11
Last Price-
Change
-
Bid19.9
Ask22.2
volume0
Intrest0
Strike
55
55
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest71
Last Price12.63Oct 18, 2024
Change
00%
Bid15.2
Ask18.7
volume0
Intrest14
Strike
60
60
Last Price0.52Nov 20, 2024
Change
00%
Bid0.05
Ask1.85
volume0
Intrest70
Last Price12Sep 24, 2024
Change
00%
Bid10.2
Ask14.1
volume0
Intrest1
Strike
65
65
Last Price0.6Nov 21, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest101
Last Price6.7Nov 21, 2024
Change
00%
Bid6.9
Ask9.6
volume0
Intrest37
Strike
70
70
Last Price1.7Nov 21, 2024
Change
00%
Bid1
Ask1.45
volume0
Intrest89
Last Price4.2Nov 22, 2024
Change
0.12.44%
Bid4.3
Ask5
volume1
Intrest67
Strike
75
75
Last Price3.25Nov 21, 2024
Change
00%
Bid0.9
Ask3
volume0
Intrest121
Last Price2.1Nov 22, 2024
Change
0.3822.09%
Bid2
Ask2.5
volume4
Intrest182
Strike
80
80
Last Price5.9Nov 22, 2024
Change
0.9418.95%
Bid3.5
Ask5.9
volume2
Intrest152
Last Price1Nov 22, 2024
Change
0.2533.33%
Bid0.3
Ask1.15
volume3
Intrest202
Strike
85
85
Last Price6.6Nov 08, 2024
Change
00%
Bid7.6
Ask10.8
volume0
Intrest9
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.2
Ask0.6
volume3
Intrest94
Strike
90
90
Last Price19.96Aug 12, 2024
Change
00%
Bid11.7
Ask15.6
volume0
Intrest21
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest38
Strike
95
95
Last Price17.36Aug 27, 2024
Change
00%
Bid16.6
Ask20.5
volume0
Intrest0
Last Price0.25Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
100
100
Last Price31Sep 11, 2024
Change
00%
Bid21.6
Ask25.4
volume0
Intrest0
Last Price0.43Oct 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
105
105
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
110
110
Last Price26.15Apr 24, 2024
Change
00%
Bid31.6
Ask35.5
volume0
Intrest0
Last Price0.55Aug 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask40.2
volume0
Intrest0
Last Price2.15Jun 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid41.6
Ask46
volume0
Intrest0
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid46.6
Ask50.5
volume0
Intrest0
Last Price0.3Aug 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Last Price1.8Jul 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid56.6
Ask60.5
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid61.6
Ask65.5
volume0
Intrest0