Synaptics Inc Catena di Opzioni

SYNANASDAQ

Trade with Public

Trade with Public

$117.86

-0.05-0.04%

Ult. Agg.: Oct 30, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Synaptics Options

View Synaptics (SYNA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.25

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

55.0145.0

55.0

145.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid60.8

Ask65

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid55.8

Ask60

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid50.8

Ask54.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid45.8

Ask49.9

volume0

Intrest0

Strike

70

70

Last Price1.44Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid40.9

Ask44.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid35.9

Ask39.9

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid30.9

Ask34.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid25.9

Ask30.1

volume0

Intrest0

Strike

90

90

Last Price0.01Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price22.95Oct 26, 2026

Change

-0%

Bid20.9

Ask25.1

volume0

Intrest0

Strike

95

95

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price19.73Oct 13, 2026

Change

-0%

Bid16.1

Ask20.1

volume0

Intrest8

Strike

100

100

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest20

Last Price12.89Oct 16, 2026

Change

-0%

Bid11.2

Ask15

volume0

Intrest3

Strike

105

105

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest45

Last Price8.32Oct 27, 2026

Change

-0%

Bid6.2

Ask10

volume0

Intrest2

Strike

110

110

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest68

Last Price3Oct 20, 2026

Change

-0%

Bid1.2

Ask4.5

volume0

Intrest26

Strike

115

115

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest311

Last Price0.31Oct 30, 2026

Change

0.1155%

Bid-

Ask0.3

volume10

Intrest315

Strike

120

120

Last Price2.05Oct 27, 2026

Change

-0%

Bid0.25

Ask4.4

volume0

Intrest10

Last Price0.05Oct 26, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest142

Strike

125

125

Last Price5.5Oct 26, 2026

Change

-0%

Bid5.3

Ask9.2

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest60

Strike

130

130

Last Price11Oct 08, 2026

Change

-0%

Bid10.1

Ask14.2

volume0

Intrest0

Last Price0.1Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

135

135

Last Price-

Change

-

Bid15.1

Ask19.3

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

140

140

Last Price-

Change

-

Bid20.1

Ask24.3

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

145

145

Last Price-

Change

-

Bid25.1

Ask29.3

volume0

Intrest0