$49.37
In chiusura: Apr 15, 6:40 PM EDT
$48.89
-0.48-0.97%
After hour: 6:40 PM EDT
Comments
Loading...
Synaptics (NASDAQ:SYNA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Synaptics a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Synaptics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.9Apr 07, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest1
Strike
40
40
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest332
Last Price3.2Apr 11, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest6
Strike
45
45
Last Price0.9Apr 14, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest44
Last Price1.5Apr 14, 2025
Change
00%
Bid0.8
Ask2.4
volume0
Intrest30
Strike
50
50
Last Price5Apr 11, 2025
Change
00%
Bid1.15
Ask3.3
volume0
Intrest176
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest123
Strike
55
55
Last Price10.07Apr 07, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest65
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
60
60
Last Price14.8Apr 07, 2025
Change
00%
Bid9.9
Ask10.9
volume0
Intrest81
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
65
65
Last Price15.45Apr 10, 2025
Change
00%
Bid15.2
Ask16.2
volume0
Intrest53
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest202
Strike
70
70
Last Price25.3Apr 09, 2025
Change
00%
Bid20
Ask21.4
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest45
Strike
75
75
Last Price31.2Apr 08, 2025
Change
00%
Bid23.9
Ask26.8
volume0
Intrest1
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
80
80
Last Price11.6Feb 25, 2025
Change
00%
Bid28.6
Ask31.4
volume0
Intrest1
Last Price0.7Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38.9
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid43.9
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.3
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid54.3
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid59.3
Ask62.1
volume0
Intrest0