Comments
Loading...
Sysco (NYSE:SYY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sysco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Strike
50
50
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price13.74Apr 09, 2025
Change
00%
Bid14.5
Ask17.2
volume0
Intrest0
Strike
55
55
Last Price0.83Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price9.17Apr 09, 2025
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Strike
60
60
Last Price0.39Apr 25, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest33
Last Price8.5Apr 11, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest11
Strike
62.5
62.5
Last Price0.35Apr 28, 2025
Change
0.0516.67%
Bid0.2
Ask0.6
volume2
Intrest40
Last Price8.5Apr 22, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest12
Strike
65
65
Last Price0.53Apr 28, 2025
Change
0.023.92%
Bid0.45
Ask0.7
volume1
Intrest322
Last Price3.8Apr 09, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest54
Strike
67.5
67.5
Last Price1Apr 28, 2025
Change
00%
Bid0.95
Ask1.1
volume20
Intrest549
Last Price2.5Apr 28, 2025
Change
0.259.09%
Bid2
Ask2.35
volume10
Intrest59
Strike
70
70
Last Price1.35Apr 28, 2025
Change
0.318.18%
Bid1.7
Ask2
volume2
Intrest749
Last Price1.16Apr 28, 2025
Change
0.3422.67%
Bid1
Ask1.15
volume17
Intrest1787
Strike
72.5
72.5
Last Price2.2Apr 24, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest455
Last Price0.51Apr 28, 2025
Change
0.1623.88%
Bid0.4
Ask0.65
volume162
Intrest4402
Strike
75
75
Last Price4.2Apr 17, 2025
Change
00%
Bid5.1
Ask5.8
volume0
Intrest178
Last Price0.26Apr 28, 2025
Change
0.0925.71%
Bid0.1
Ask0.45
volume1
Intrest1050
Strike
77.5
77.5
Last Price5.7Apr 17, 2025
Change
00%
Bid7.3
Ask8.5
volume0
Intrest333
Last Price0.15Apr 28, 2025
Change
0.1244.44%
Bid0.05
Ask0.15
volume51
Intrest3387
Strike
80
80
Last Price10.5Apr 07, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest9
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1497
Strike
82.5
82.5
Last Price4.6Dec 09, 2024
Change
00%
Bid11.6
Ask13.4
volume0
Intrest1
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest273
Strike
85
85
Last Price12.3Jan 28, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest1
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest315
Strike
87.5
87.5
Last Price15Jan 28, 2025
Change
00%
Bid15.3
Ask18.3
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
90
90
Last Price-
Change
-
Bid18.7
Ask20.8
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.8
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42.8
Ask46.8
volume0
Intrest0