$72.66
-0.98-1.33%
In chiusura: -
$72.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sysco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price11.4Mar 12, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.43Feb 26, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest6
Strike
65
65
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price7.1Feb 26, 2025
Change
00%
Bid4
Ask7
volume0
Intrest25
Strike
67.5
67.5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Last Price3Mar 13, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest171
Strike
70
70
Last Price0.25Mar 13, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest274
Last Price1.23Mar 13, 2025
Change
00%
Bid1.05
Ask3.1
volume0
Intrest2185
Strike
72.5
72.5
Last Price0.9Mar 13, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest283
Last Price0.2Mar 13, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3903
Strike
75
75
Last Price2.51Mar 13, 2025
Change
00%
Bid1.45
Ask2.65
volume0
Intrest2153
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest906
Strike
77.5
77.5
Last Price5Mar 13, 2025
Change
00%
Bid2.8
Ask5.8
volume0
Intrest21
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
80
80
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price0.09Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
82.5
82.5
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid10.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.3
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0