$78.71
-0.89-1.12%
In chiusura: Sep 15, 5:00 PM EST
$78.74
-0.86-1.08%
Pre-mercato: 5:24 AM EST
Sysco Corp Catena di Opzioni
SYYNYSE
Sysco Options
View Sysco (SYY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price45.49Jul 01, 2026
Change
-
Bid40.1
Ask43
volume0
Intrest0
Strike
37.5
37.5
Last Price2.05Apr 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid37.4
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid32.5
Ask35.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest1
Last Price32.1Sep 09, 2026
Change
-
Bid27.6
Ask30.2
volume0
Intrest3
Strike
50
50
Last Price0.58May 01, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest8
Last Price28.7Jul 01, 2026
Change
-
Bid22.7
Ask25.5
volume0
Intrest2
Strike
55
55
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest45
Last Price23.7Jul 01, 2026
Change
-
Bid17.7
Ask20.6
volume0
Intrest3
Strike
60
60
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest181
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Strike
62.5
62.5
Last Price0.2Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest133
Last Price11.1May 19, 2026
Change
-
Bid12.6
Ask15.6
volume0
Intrest4
Strike
65
65
Last Price0.55Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest120
Last Price14.72Jun 26, 2026
Change
-
Bid10.6
Ask12.6
volume0
Intrest21
Strike
67.5
67.5
Last Price0.24Sep 10, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest310
Last Price9Sep 16, 2026
Change
-
Bid7.6
Ask10.1
volume0
Intrest96
Strike
70
70
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest247
Last Price11.5Sep 14, 2026
Change
-
Bid5.1
Ask7.3
volume0
Intrest78
Strike
72.5
72.5
Last Price0.08Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest720
Last Price4Sep 16, 2026
Change
-
Bid3.1
Ask4.9
volume0
Intrest305
Strike
75
75
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest540
Last Price1.78Sep 16, 2026
Change
-
Bid1.2
Ask2.15
volume0
Intrest272
Strike
77.5
77.5
Last Price0.18Sep 16, 2026
Change
-
Bid0.1
Ask0.45
volume0
Intrest316
Last Price0.2Sep 16, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest982
Strike
80
80
Last Price1.08Sep 16, 2026
Change
-
Bid0.5
Ask2.2
volume0
Intrest571
Last Price0.04Sep 16, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest3189
Strike
82.5
82.5
Last Price4Sep 16, 2026
Change
-
Bid3.5
Ask4
volume0
Intrest1140
Last Price0.25Sep 16, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest2344
Strike
85
85
Last Price5.6Sep 16, 2026
Change
-
Bid4.5
Ask6.7
volume0
Intrest123
Last Price0.06Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1880
Strike
87.5
87.5
Last Price8.5Sep 16, 2026
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1394
Strike
90
90
Last Price6.9Aug 14, 2026
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest265
Strike
92.5
92.5
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.18Sep 01, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest969
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest17
Strike
97.5
97.5
Last Price-
Change
-
Bid18.4
Ask20.4
volume0
Intrest0
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest144
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest57
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask27.6
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest153
Strike
110
110
Last Price-
Change
-
Bid29.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0