$77.35
-0.86-1.10%
In chiusura: -
$77.35
0.000.00%
After hour: Oct 24, 4:00 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sysco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sysco..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.3
Ask39.5
volume0
Intrest0
Strike
40
40
Last Price0.26Apr 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 09, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask32.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price32.91Oct 03, 2025
Change
-0%
Bid26.4
Ask29.7
volume0
Intrest3
Strike
50
50
Last Price0.53May 02, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
55
55
Last Price0.53May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Strike
60
60
Last Price0.22Jul 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest19
Last Price13.09Apr 22, 2025
Change
-0%
Bid13.3
Ask17.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.45Jul 17, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest24
Last Price-
Change
-
Bid10.8
Ask14.8
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 13, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest58
Last Price10.02Jun 10, 2025
Change
-0%
Bid8.4
Ask12.4
volume0
Intrest4
Strike
67.5
67.5
Last Price0.26Oct 09, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest56
Last Price13.01Oct 02, 2025
Change
-0%
Bid6.5
Ask8.6
volume0
Intrest42
Strike
70
70
Last Price0.2Oct 20, 2025
Change
-0%
Bid0.1
Ask1.2
volume0
Intrest253
Last Price10.9Oct 02, 2025
Change
-0%
Bid4
Ask7.7
volume0
Intrest55
Strike
72.5
72.5
Last Price0.55Oct 24, 2025
Change
0.122.22%
Bid0.3
Ask0.65
volume3801
Intrest7200
Last Price3.59Oct 24, 2025
Change
0.5713.7%
Bid1.6
Ask4.3
volume5
Intrest166
Strike
75
75
Last Price1Oct 24, 2025
Change
0.1517.65%
Bid0.15
Ask1.15
volume18
Intrest716
Last Price2.02Oct 24, 2025
Change
0.3615.13%
Bid1.9
Ask3.5
volume6
Intrest1175
Strike
77.5
77.5
Last Price1.87Oct 24, 2025
Change
0.3220.65%
Bid1.75
Ask2.1
volume3806
Intrest7282
Last Price0.9Oct 24, 2025
Change
0.4533.33%
Bid1
Ask1.1
volume63
Intrest3101
Strike
80
80
Last Price3.3Oct 24, 2025
Change
0.517.86%
Bid1.7
Ask4.3
volume3
Intrest670
Last Price0.4Oct 24, 2025
Change
0.233.33%
Bid0.35
Ask0.9
volume3022
Intrest14612
Strike
82.5
82.5
Last Price3.5Oct 21, 2025
Change
-0%
Bid3.3
Ask6
volume0
Intrest601
Last Price0.2Oct 24, 2025
Change
-0%
Bid0.1
Ask1.1
volume22
Intrest1900
Strike
85
85
Last Price4.2Sep 19, 2025
Change
-0%
Bid5.7
Ask8.4
volume0
Intrest3
Last Price0.11Oct 22, 2025
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest1370
Strike
87.5
87.5
Last Price-
Change
-
Bid8.2
Ask12.3
volume0
Intrest0
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest924
Strike
90
90
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask33.2
volume0
Intrest0