$76.84
-0.62-0.80%
In chiusura: -
$76.85
0.010000.01%
After hour: 5:22 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Sysco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24Jun 27, 2025
Change
00%
Bid24.8
Ask29
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
60
60
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price9.99Jun 09, 2025
Change
00%
Bid9.8
Ask14.1
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 11, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume1
Intrest10
Last Price7.63Jun 23, 2025
Change
00%
Bid7.3
Ask11.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.16Jul 11, 2025
Change
0.11220%
Bid-
Ask0.15
volume10
Intrest118
Last Price7.6Jul 02, 2025
Change
00%
Bid4.8
Ask9.1
volume0
Intrest5
Strike
70
70
Last Price0.06Jul 11, 2025
Change
0.0440%
Bid0.05
Ask0.2
volume1
Intrest238
Last Price5.1Jul 02, 2025
Change
00%
Bid2.4
Ask6.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Jul 11, 2025
Change
00%
Bid0.05
Ask0.15
volume12
Intrest354
Last Price2.1Jul 11, 2025
Change
0.7827.08%
Bid1.95
Ask2.15
volume2
Intrest2118
Strike
75
75
Last Price0.2Jul 11, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume30
Intrest480
Last Price0.38Jul 11, 2025
Change
0.3950.65%
Bid0.35
Ask0.4
volume21
Intrest1900
Strike
77.5
77.5
Last Price1.1Jul 11, 2025
Change
0.4261.76%
Bid-
Ask1.3
volume10
Intrest13
Last Price0.05Jul 11, 2025
Change
0.0550%
Bid-
Ask0.05
volume46
Intrest280
Strike
80
80
Last Price8.29May 28, 2025
Change
00%
Bid1.05
Ask5.3
volume0
Intrest2
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
82.5
82.5
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0