$28.18
0.0001000.00%
Pre-mercato: Mar 28, 7:55 PM EDT
Comments
Loading...
AT&T (NYSE:T) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AT&T a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AT&T..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask12.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price-
Change
-
Bid11.05
Ask12.35
volume0
Intrest0
Strike
17
17
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.37
volume0
Intrest30
Last Price-
Change
-
Bid10
Ask11.35
volume0
Intrest0
Strike
18
18
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest36
Last Price9.28Mar 27, 2025
Change
00%
Bid9.1
Ask10.3
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.23Mar 25, 2025
Change
00%
Bid8.1
Ask8.35
volume0
Intrest7
Strike
20
20
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest5
Last Price6.79Feb 28, 2025
Change
00%
Bid7.6
Ask7.8
volume0
Intrest2
Strike
20.5
20.5
Last Price0.04Mar 12, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest9
Last Price7.03Mar 27, 2025
Change
00%
Bid7.15
Ask8.2
volume0
Intrest14
Strike
21
21
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price5.95Mar 25, 2025
Change
00%
Bid6.6
Ask6.85
volume0
Intrest5
Strike
21.5
21.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest161
Last Price5.5Mar 25, 2025
Change
00%
Bid6.15
Ask6.35
volume0
Intrest99
Strike
22
22
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest126
Last Price5.52Mar 27, 2025
Change
00%
Bid5.65
Ask5.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02Mar 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest77
Last Price5.23Mar 28, 2025
Change
00%
Bid5.15
Ask5.3
volume0
Intrest15
Strike
23
23
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest129
Last Price4.68Mar 28, 2025
Change
00%
Bid4.65
Ask4.8
volume0
Intrest22
Strike
23.5
23.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price4.23Mar 28, 2025
Change
00%
Bid4.15
Ask4.3
volume0
Intrest172
Strike
24
24
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest490
Last Price3.65Mar 28, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest32
Strike
24.5
24.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price3.18Mar 28, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest205
Strike
25
25
Last Price0.01Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest565
Last Price2.73Mar 28, 2025
Change
00%
Bid2.67
Ask2.82
volume0
Intrest272
Strike
25.5
25.5
Last Price0.04Mar 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest440
Last Price2.23Mar 28, 2025
Change
00%
Bid2
Ask2.46
volume0
Intrest435
Strike
26
26
Last Price0.03Mar 28, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest2437
Last Price1.67Mar 28, 2025
Change
00%
Bid1.67
Ask1.84
volume0
Intrest478
Strike
26.5
26.5
Last Price0.04Mar 28, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest749
Last Price1.35Mar 28, 2025
Change
00%
Bid1.17
Ask1.48
volume0
Intrest1528
Strike
27
27
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest2605
Last Price0.86Mar 28, 2025
Change
00%
Bid0.82
Ask0.88
volume0
Intrest1563
Strike
27.5
27.5
Last Price0.13Mar 28, 2025
Change
00%
Bid0.11
Ask0.12
volume0
Intrest1082
Last Price0.48Mar 28, 2025
Change
00%
Bid0.46
Ask0.5
volume0
Intrest3154
Strike
28
28
Last Price0.25Mar 28, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest1883
Last Price0.23Mar 28, 2025
Change
00%
Bid0.21
Ask0.24
volume0
Intrest983
Strike
28.5
28.5
Last Price0.51Mar 28, 2025
Change
00%
Bid0.48
Ask0.51
volume0
Intrest760
Last Price0.08Mar 28, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest1285
Strike
29
29
Last Price0.85Mar 28, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest113
Last Price0.04Mar 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest252
Strike
29.5
29.5
Last Price1.4Mar 28, 2025
Change
00%
Bid1.22
Ask1.41
volume0
Intrest2
Last Price0.02Mar 28, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest179
Strike
30
30
Last Price1.73Mar 28, 2025
Change
00%
Bid1.72
Ask1.89
volume0
Intrest1
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Strike
30.5
30.5
Last Price-
Change
-
Bid2.03
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
31
31
Last Price2.89Mar 28, 2025
Change
00%
Bid2.7
Ask2.89
volume0
Intrest1
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid2.86
Ask3.35
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
32
32
Last Price5.35Mar 19, 2025
Change
00%
Bid2.95
Ask3.95
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
33
33
Last Price4.8Mar 28, 2025
Change
00%
Bid3.75
Ask4.85
volume0
Intrest0