$27.72
0.391.43%
In chiusura: -
$27.65
-0.07-0.25%
After hour: May 16, 7:58 PM EDT
Comments
Loading...
AT&T (NYSE:T) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AT&T a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AT&T..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.37May 14, 2025
Change
00%
Bid10.75
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price9.6May 16, 2025
Change
0.726.98%
Bid9.6
Ask10.55
volume6
Intrest7
Strike
18
18
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price6.78Apr 07, 2025
Change
00%
Bid8.6
Ask9.5
volume0
Intrest0
Strike
19
19
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price7.16May 15, 2025
Change
00%
Bid6.8
Ask8.15
volume0
Intrest59
Strike
20
20
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest569
Last Price6.09May 13, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest2
Strike
21
21
Last Price0.02May 16, 2025
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest322
Last Price6.2May 16, 2025
Change
1.429.17%
Bid5.5
Ask6.6
volume1
Intrest2
Strike
21.5
21.5
Last Price0.04May 16, 2025
Change
0.03300%
Bid-
Ask0.25
volume4
Intrest10
Last Price5.45May 16, 2025
Change
0.050.93%
Bid5.6
Ask5.75
volume2
Intrest20
Strike
22
22
Last Price0.04May 16, 2025
Change
0.03300%
Bid-
Ask0.41
volume2
Intrest222
Last Price4.59May 15, 2025
Change
00%
Bid5.1
Ask5.75
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest5
Last Price4.67May 16, 2025
Change
0.327.36%
Bid4.2
Ask5.25
volume79
Intrest385
Strike
23
23
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1925
Last Price3.1May 15, 2025
Change
00%
Bid3.45
Ask4.9
volume0
Intrest4
Strike
23.5
23.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price3.64May 16, 2025
Change
0.3410.3%
Bid3.65
Ask3.8
volume3
Intrest260
Strike
24
24
Last Price0.11May 16, 2025
Change
0.11000%
Bid-
Ask0.01
volume1
Intrest17157
Last Price3.16May 16, 2025
Change
1.2262.89%
Bid2.77
Ask3.3
volume1
Intrest105
Strike
24.5
24.5
Last Price0.13May 16, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest68
Last Price2.69May 16, 2025
Change
0.4922.27%
Bid2.4
Ask2.79
volume146
Intrest394
Strike
25
25
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20936
Last Price2.2May 16, 2025
Change
0.8360.58%
Bid2.05
Ask2.42
volume42
Intrest106
Strike
25.5
25.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.05
volume36
Intrest2070
Last Price1.69May 16, 2025
Change
0.3728.03%
Bid1.64
Ask1.77
volume282
Intrest2229
Strike
26
26
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume549
Intrest18640
Last Price1.21May 16, 2025
Change
0.3744.05%
Bid1.13
Ask1.42
volume2153
Intrest3256
Strike
26.5
26.5
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume613
Intrest7285
Last Price0.73May 16, 2025
Change
0.38108.57%
Bid0.65
Ask0.79
volume2916
Intrest9830
Strike
27
27
Last Price0.01May 16, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1174
Intrest15398
Last Price0.23May 16, 2025
Change
0.13130%
Bid0.2
Ask0.25
volume27515
Intrest25472
Strike
27.5
27.5
Last Price0.01May 16, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume591
Intrest2312
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume1489
Intrest12978
Strike
28
28
Last Price0.29May 16, 2025
Change
0.3453.97%
Bid0.05
Ask0.36
volume253
Intrest8941
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume78
Intrest26813
Strike
28.5
28.5
Last Price0.81May 16, 2025
Change
0.4937.69%
Bid-
Ask1.33
volume24
Intrest304
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume54
Intrest12788
Strike
29
29
Last Price1.23May 16, 2025
Change
0.5731.67%
Bid0.51
Ask2.16
volume1
Intrest27
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume216
Intrest801
Strike
29.5
29.5
Last Price1.84May 16, 2025
Change
0.6526.1%
Bid0.55
Ask2.54
volume2
Intrest16
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume69
Intrest12372
Strike
30
30
Last Price2.66May 16, 2025
Change
0.3411.33%
Bid1.42
Ask3.55
volume2
Intrest30
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
30.5
30.5
Last Price3.01May 16, 2025
Change
0.5415.21%
Bid1.54
Ask4.05
volume1
Intrest2
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1216
Strike
31
31
Last Price3.3May 16, 2025
Change
0.359.59%
Bid2.33
Ask4.55
volume60
Intrest60
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Strike
31.5
31.5
Last Price3.1May 07, 2025
Change
00%
Bid2.98
Ask5.05
volume0
Intrest2
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest440
Strike
32
32
Last Price3.8May 07, 2025
Change
00%
Bid3
Ask5.55
volume0
Intrest0
Last Price0.03May 16, 2025
Change
0.0125%
Bid-
Ask0.53
volume7
Intrest2
Strike
32.5
32.5
Last Price4.92May 02, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest358
Strike
33
33
Last Price4.8May 07, 2025
Change
00%
Bid4
Ask6.55
volume0
Intrest1
Last Price0.02May 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest244
Strike
34
34
Last Price6.35Apr 04, 2025
Change
00%
Bid5
Ask7.55
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid6.45
Ask8.2
volume0
Intrest0
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest7
Strike
36
36
Last Price8.75Apr 25, 2025
Change
00%
Bid7
Ask9.55
volume0
Intrest0
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
37
37
Last Price9.6May 05, 2025
Change
00%
Bid8.5
Ask10.55
volume0
Intrest0