AT&T Options
View AT&T (T) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
11.031.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.49Oct 30, 2026
Bid10.25
Ask10.7
volume1
Intrest6
Last Price0.01Oct 29, 2026
Bid-
Ask2.12
volume0
Intrest8
Last Price9.6Oct 30, 2026
Bid8.5
Ask10.25
volume1
Intrest12
Last Price0.01Oct 30, 2026
Bid-
Ask0.05
volume404
Intrest8
Last Price8.68Oct 30, 2026
Bid8.25
Ask9.2
volume1
Intrest6
Last Price0.05Oct 30, 2026
Bid-
Ask0.05
volume3
Intrest1
Last Price7.35Oct 30, 2026
Bid7
Ask8.5
volume1
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.39Oct 30, 2026
Bid6.3
Ask6.75
volume5
Intrest3
Last Price0.06Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest15
Last Price5.47Oct 30, 2026
Bid5.25
Ask5.85
volume3
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.1Oct 27, 2026
Bid4.25
Ask4.95
volume0
Intrest2
Last Price0.01Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.52Oct 30, 2026
Bid3.25
Ask3.85
volume4
Intrest1
Last Price0.02Oct 30, 2026
Bid-
Ask0.02
volume31
Intrest24
Last Price2.46Oct 30, 2026
Bid2.4
Ask2.52
volume349
Intrest296
Last Price0.01Oct 30, 2026
Bid-
Ask0.03
volume7
Intrest253
Last Price1.43Oct 30, 2026
Bid1.39
Ask1.65
volume244
Intrest236
Last Price0.03Oct 30, 2026
Bid0.02
Ask0.05
volume455
Intrest874
Last Price0.97Oct 30, 2026
Bid0.91
Ask1.12
volume1069
Intrest766
Last Price0.07Oct 30, 2026
Bid0.05
Ask0.09
volume974
Intrest5368
Last Price0.7Oct 30, 2026
Bid0.52
Ask0.67
volume518
Intrest1583
Last Price0.18Oct 30, 2026
Bid0.18
Ask0.19
volume1264
Intrest613
Last Price0.32Oct 30, 2026
Bid0.32
Ask0.36
volume2207
Intrest1249
Last Price0.41Oct 30, 2026
Bid0.32
Ask0.43
volume388
Intrest541
Last Price0.16Oct 30, 2026
Bid0.13
Ask0.16
volume6319
Intrest6707
Last Price0.7Oct 30, 2026
Bid0.64
Ask0.8
volume298
Intrest947
Last Price0.05Oct 30, 2026
Bid0.04
Ask0.06
volume268
Intrest2360
Last Price1.17Oct 30, 2026
Bid0.9
Ask1.28
volume51
Intrest563
Last Price0.01Oct 30, 2026
Bid0.01
Ask0.03
volume896
Intrest1161
Last Price1.63Oct 30, 2026
Bid1.09
Ask1.97
volume88
Intrest5
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume10
Intrest889
Last Price2.12Oct 30, 2026
Bid1.55
Ask2.91
volume10
Intrest16
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume62
Intrest4862
Last Price3.25Oct 29, 2026
Bid2.15
Ask3
volume0
Intrest1
Last Price0.01Oct 30, 2026
Bid-
Ask0.01
volume16
Intrest294
Last Price3.2Oct 30, 2026
Bid2.78
Ask4.2
volume1
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.01
volume1
Intrest761
Last Price4.12Oct 29, 2026
Bid3.35
Ask3.8
volume0
Intrest1
Last Price0.01Oct 29, 2026
Bid-
Ask0.01
volume0
Intrest1265
Last Price4.8Oct 28, 2026
Bid3.9
Ask4.65
volume0
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.01
volume0
Intrest347
Last Price4.65Oct 30, 2026
Bid3.65
Ask5.65
volume1
Intrest4
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest229
Last Price4.35Oct 09, 2026
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.06Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest256
Last Price6.15Oct 28, 2026
Bid5
Ask6.55
volume0
Intrest0
Last Price0.03Oct 23, 2026
Bid-
Ask0.06
volume0
Intrest29
Last Price5.97Oct 30, 2026
Bid5.6
Ask6.3
volume1
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.03
volume0
Intrest63
Last Price6.4Oct 30, 2026
Bid5.9
Ask6.8
volume1
Intrest0
Last Price0.07Oct 08, 2026
Bid-
Ask0.07
volume0
Intrest3
Last Price7Oct 30, 2026
Bid6.15
Ask7.7
volume1
Intrest22
Last Price0.01Oct 13, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price7.65Oct 30, 2026
Bid6.95
Ask8.85
volume1
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price8.2Oct 30, 2026
Bid7.95
Ask8.5
volume3
Intrest7
Last Price0.01Oct 26, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price8.65Oct 30, 2026
Bid8.2
Ask8.9
volume3
Intrest92
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price9.22Oct 30, 2026
Bid8.3
Ask10.05
volume2
Intrest3
Last Price-
Bid-
Ask0.22
volume0
Intrest0
Last Price10.25Oct 29, 2026
Bid9.25
Ask9.85
volume0
Intrest122
