Comments

AT&T

TNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.14
-0.04-0.17%
After hour: 9:29 AM EDT
AT&T (T) PrevisioneNotizieUtili

AT&T (T) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

AT&T (NYSE:T) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di AT&T a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per AT&T..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.031.0
12.0
31.0
Last Price-
Change
-
Bid10.05
Ask11.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask10.05
volume0
Intrest0
Strike
15
15
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest467
Last Price-
Change
-
Bid6.15
Ask8
volume0
Intrest0
Strike
16
16
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid6.05
Ask7.35
volume0
Intrest0
Strike
16.5
16.5
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest454
Last Price6.25Nov 22, 2024
Change
00%
Bid5.35
Ask6.7
volume0
Intrest3
Strike
17
17
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Change
-
Bid4.65
Ask5.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Strike
18
18
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest677
Last Price4.63Nov 25, 2024
Change
0.8823.47%
Bid3.65
Ask5.45
volume1
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.35Nov 13, 2024
Change
00%
Bid3.25
Ask5.2
volume0
Intrest16
Strike
19
19
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest280
Last Price2.49Nov 05, 2024
Change
00%
Bid2.74
Ask5.3
volume0
Intrest1
Strike
19.5
19.5
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Last Price3.15Nov 25, 2024
Change
0.13.08%
Bid3.1
Ask3.2
volume56
Intrest136
Strike
20
20
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest316
Last Price2.54Nov 21, 2024
Change
00%
Bid2.24
Ask2.89
volume0
Intrest15
Strike
20.5
20.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest366
Last Price2.15Nov 25, 2024
Change
0.062.71%
Bid2.08
Ask2.21
volume36
Intrest37
Strike
21
21
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest961
Last Price1.77Nov 22, 2024
Change
00%
Bid1.4
Ask1.92
volume0
Intrest260
Strike
21.5
21.5
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.02
volume228
Intrest2202
Last Price1.14Nov 25, 2024
Change
0.021.72%
Bid1.02
Ask1.28
volume45
Intrest3304
Strike
22
22
Last Price0.01Nov 25, 2024
Change
0.0150%
Bid-
Ask0.03
volume447
Intrest1898
Last Price0.69Nov 25, 2024
Change
0.045.48%
Bid0.55
Ask0.69
volume383
Intrest2914
Strike
22.5
22.5
Last Price0.14Nov 25, 2024
Change
0.11366.67%
Bid0.01
Ask0.03
volume241
Intrest3111
Last Price0.24Nov 25, 2024
Change
0.0517.24%
Bid0.18
Ask0.26
volume3698
Intrest4364
Strike
23
23
Last Price0.09Nov 25, 2024
Change
0.0430.77%
Bid0.08
Ask0.13
volume2813
Intrest10821
Last Price0.04Nov 25, 2024
Change
0.0555.56%
Bid0.04
Ask0.05
volume3130
Intrest4514
Strike
23.5
23.5
Last Price0.38Nov 25, 2024
Change
00%
Bid0.38
Ask0.47
volume164
Intrest326
Last Price0.01Nov 25, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume942
Intrest1850
Strike
24
24
Last Price0.85Nov 25, 2024
Change
0.033.66%
Bid0.81
Ask1.14
volume18
Intrest46
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume40
Intrest428
Strike
24.5
24.5
Last Price1.3Nov 22, 2024
Change
00%
Bid1.14
Ask1.59
volume0
Intrest5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
25
25
Last Price1.86Nov 25, 2024
Change
0.052.62%
Bid1.63
Ask2.12
volume1
Intrest4
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
25.5
25.5
Last Price2.4Nov 18, 2024
Change
00%
Bid2.1
Ask2.65
volume0
Intrest7
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Strike
26
26
Last Price-
Change
-
Bid2.61
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.86
Ask4.45
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid3.05
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid3.9
Ask5.85
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Strike
29
29
Last Price6.75Nov 14, 2024
Change
00%
Bid4.35
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.85
Ask7.8
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest151
Strike
31
31
Last Price-
Change
-
Bid7.65
Ask8.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved