$11.50
-0.29-2.46%
In chiusura: Sep 15, 5:00 PM EST
$11.50
N/A
Post-mercato: 4:00 PM EST
TransAlta Corp Catena di Opzioni
TACNYSE
TransAlta Options
View TransAlta (TAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.2Aug 31, 2026
Change
-0%
Bid7.1
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.25Aug 31, 2026
Change
-0%
Bid6.2
Ask6.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Aug 31, 2026
Change
-0%
Bid5.1
Ask6.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25Aug 31, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Aug 25, 2026
Change
-0%
Bid2.3
Ask3.4
volume0
Intrest0
Strike
9
9
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Last Price4.5Jul 08, 2026
Change
-0%
Bid1.35
Ask2.2
volume0
Intrest1
Strike
10
10
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest125
Last Price1.35Aug 04, 2026
Change
-0%
Bid0.45
Ask1.45
volume0
Intrest77
Strike
11
11
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest23
Last Price0.05Sep 15, 2026
Change
0.0550%
Bid-
Ask0.05
volume6
Intrest59
Strike
12
12
Last Price0.55Sep 15, 2026
Change
0.35175%
Bid0.4
Ask0.75
volume1
Intrest58
Last Price0.05Sep 15, 2026
Change
0.04400%
Bid-
Ask0.25
volume6
Intrest445
Strike
13
13
Last Price1.17Sep 14, 2026
Change
-0%
Bid0.6
Ask1.6
volume0
Intrest5
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest289
Strike
14
14
Last Price2.35Sep 02, 2026
Change
-0%
Bid1.8
Ask2.9
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest271
Strike
15
15
Last Price2.78Aug 31, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest0
Last Price0.95Jun 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest105
Strike
16
16
Last Price3.78Aug 31, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest0
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.2Jun 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest86
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price6.6May 06, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest0
Last Price0.21Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0