$10.57
0.151.44%
In chiusura: -
$10.57
0.000.00%
After hour: 4:30 PM EDT
Comments
Loading...
TransAlta (NYSE:TAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransAlta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransAlta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Strike
7
7
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid2.3
Ask3.5
volume0
Intrest0
Strike
8
8
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price2.34Jun 20, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest578
Strike
9
9
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.65Jul 09, 2025
Change
0.3535%
Bid0.6
Ask1.7
volume9
Intrest28
Strike
10
10
Last Price0.42Jun 04, 2025
Change
00%
Bid0.05
Ask1.25
volume0
Intrest20
Last Price0.3Jun 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest769
Strike
11
11
Last Price0.4Jun 30, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest2
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
12
12
Last Price-
Change
-
Bid1.15
Ask1.65
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
13
13
Last Price2.05Jun 26, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest0
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest222
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
16
16
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0