Comments
Loading...

TransAlta

TACNYSE
Logo offerto da Benzinga Data
$10.75
-0.17-1.56%
In chiusura: -
$10.92
0.171.58%
After hour: 9:27 AM EDT
La data di stacco del dividendo è tra 7 giorni

TransAlta (NYSE:TAC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransAlta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransAlta..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.516.0
2.5
16.0
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Oct 31, 2024
Change
00%
Bid4.4
Ask7.3
volume0
Intrest34
Strike
5
5
Last Price0.05Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.73Nov 12, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2817
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest321
Last Price1.34Oct 15, 2024
Change
00%
Bid1.65
Ask2.1
volume0
Intrest704
Strike
9
9
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price0.95Nov 22, 2024
Change
0.1823.38%
Bid-
Ask1.65
volume5
Intrest563
Strike
10
10
Last Price0.1Nov 22, 2024
Change
0.1356.52%
Bid-
Ask0.2
volume2
Intrest3856
Last Price0.34Nov 22, 2024
Change
0.0819.05%
Bid0.15
Ask0.35
volume154
Intrest77
Strike
11
11
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.07Nov 22, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume5
Intrest223
Strike
12.5
12.5
Last Price2.45Oct 29, 2024
Change
00%
Bid1.55
Ask2.05
volume0
Intrest15
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask1
volume225
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0