$9.11
0.010000.11%
In chiusura: -
$9.11
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
TransAlta (NYSE:TAC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di TransAlta a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per TransAlta..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.7May 08, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest6
Strike
8
8
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price0.57May 14, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest17
Strike
9
9
Last Price0.85May 08, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest932
Last Price0.15May 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest412
Strike
10
10
Last Price1.2May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest145
Last Price0.5Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
11
11
Last Price2.15May 07, 2025
Change
00%
Bid1.75
Ask2.15
volume0
Intrest520
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest866
Strike
12
12
Last Price3.2Apr 25, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest50
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.2
volume20
Intrest2751
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1317
Strike
14
14
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2077
Strike
15
15
Last Price2.05Jan 02, 2025
Change
00%
Bid5.8
Ask6.1
volume0
Intrest0
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
16
16
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.85Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.8
Ask9.1
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest396
Strike
19
19
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.8
Ask12
volume0
Intrest0